Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAI20250919C00260000 | 260.00 | 58.30 | 68.30 | 0.00 | 0 | 1 | 67.96% | 0.99 | 0.00 | -0.05 | 0.02 | 0.06 |
| KAI20250919C00270000 | 270.00 | 48.80 | 58.80 | 0.00 | 0 | 1 | 78.39% | 0.94 | 0.00 | -0.24 | 0.05 | 0.06 |
| KAI20250919C00280000 | 280.00 | 39.60 | 49.60 | 0.00 | 0 | 1 | 73.52% | 0.91 | 0.00 | -0.33 | 0.08 | 0.06 |
| KAI20250919C00290000 | 290.00 | 29.80 | 39.80 | 0.00 | 0 | 0 | 61.80% | 0.89 | 0.01 | -0.34 | 0.09 | 0.06 |
| KAI20250919C00300000 | 300.00 | 20.30 | 30.30 | 0.00 | 0 | 0 | 51.88% | 0.84 | 0.01 | -0.37 | 0.12 | 0.05 |
| KAI20250919C00310000 | 310.00 | 9.50 | 19.50 | 0.00 | 0 | 2 | 29.90% | 0.83 | 0.02 | -0.22 | 0.12 | 0.06 |
| KAI20250919C00320000 | 320.00 | 3.10 | 13.10 | 0.00 | 0 | 0 | 34.03% | 0.59 | 0.02 | -0.41 | 0.19 | 0.04 |
| KAI20250919C00330000 | 330.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 42.19% | 0.38 | 0.02 | -0.49 | 0.18 | 0.03 |
| KAI20250919C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 41.84% | 0.22 | 0.01 | -0.37 | 0.14 | 0.01 |
| KAI20250919C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 55.11% | 0.18 | 0.01 | -0.42 | 0.12 | 0.01 |
| KAI20250919C00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.09% | 0.15 | 0.01 | -0.46 | 0.11 | 0.01 |
| KAI20250919C00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 78.15% | 0.14 | 0.01 | -0.50 | 0.10 | 0.01 |
| KAI20250919C00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.51% | 0.12 | 0.00 | -0.52 | 0.10 | 0.01 |
| KAI20250919C00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.27% | 0.11 | 0.00 | -0.55 | 0.09 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAI20250919P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.57% | -0.09 | 0.00 | -0.54 | 0.08 | -0.01 |
| KAI20250919P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.18% | -0.10 | 0.00 | -0.51 | 0.08 | -0.01 |
| KAI20250919P00280000 | 280.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 60.01% | -0.05 | 0.00 | -0.17 | 0.05 | -0.00 |
| KAI20250919P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.73% | -0.14 | 0.01 | -0.45 | 0.11 | -0.01 |
| KAI20250919P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.28% | -0.17 | 0.01 | -0.41 | 0.12 | -0.01 |
| KAI20250919P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.13% | -0.22 | 0.02 | -0.34 | 0.14 | -0.02 |
| KAI20250919P00320000 | 320.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 34.53% | -0.41 | 0.02 | -0.41 | 0.19 | -0.03 |
| KAI20250919P00330000 | 330.00 | 5.10 | 15.10 | 0.00 | 0 | 0 | 30.92% | -0.67 | 0.02 | -0.35 | 0.17 | -0.04 |
| KAI20250919P00340000 | 340.00 | 12.60 | 22.60 | 0.00 | 0 | 0 | 27.91% | -0.89 | 0.02 | -0.16 | 0.09 | -0.04 |
| KAI20250919P00350000 | 350.00 | 22.00 | 32.00 | 0.00 | 0 | 0 | 74.94% | -0.75 | 0.01 | -0.73 | 0.15 | -0.05 |
| KAI20250919P00360000 | 360.00 | 31.10 | 41.10 | 0.00 | 0 | 0 | 80.72% | -0.80 | 0.01 | -0.68 | 0.13 | -0.05 |
| KAI20250919P00370000 | 370.00 | 41.40 | 51.40 | 0.00 | 0 | 0 | 96.74% | -0.81 | 0.01 | -0.79 | 0.13 | -0.05 |
| KAI20250919P00380000 | 380.00 | 51.30 | 61.30 | 0.00 | 0 | 0 | 107.44% | -0.82 | 0.00 | -0.82 | 0.12 | -0.05 |
| KAI20250919P00390000 | 390.00 | 62.90 | 72.90 | 0.00 | 0 | 0 | 80.62% | -0.94 | 0.00 | -0.29 | 0.06 | -0.04 |
