Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JYNT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 810.38% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| JYNT20250919P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 600.75% | -0.11 | 0.02 | -0.10 | 0.00 | -0.00 |
| JYNT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.40% | -0.15 | 0.06 | -0.05 | 0.00 | -0.00 |
| JYNT20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 52.46% | -0.32 | 0.45 | -0.02 | 0.01 | -0.00 |
| JYNT20250919P00012500 | 12.50 | 1.95 | 2.50 | 0.00 | 0 | 0 | 103.26% | -0.91 | 0.17 | -0.03 | 0.00 | -0.00 |
| JYNT20250919P00015000 | 15.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 176.08% | -0.92 | 0.08 | -0.03 | 0.00 | -0.00 |
| JYNT20250919P00017500 | 17.50 | 7.10 | 7.50 | 0.00 | 0 | 0 | 288.63% | -0.84 | 0.06 | -0.07 | 0.00 | -0.00 |
| JYNT20250919P00020000 | 20.00 | 9.50 | 10.00 | 0.00 | 0 | 0 | 264.42% | -0.94 | 0.04 | -0.04 | 0.00 | -0.00 |
| JYNT20250919P00022500 | 22.50 | 12.00 | 12.40 | 0.00 | 0 | 0 | 297.98% | -0.94 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JYNT20250919C00002500 | 2.50 | 6.80 | 9.50 | 0.00 | 0 | 0 | 707.66% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| JYNT20250919C00005000 | 5.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 388.12% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| JYNT20250919C00007500 | 7.50 | 2.35 | 3.70 | 0.00 | 0 | 0 | 125.77% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| JYNT20250919C00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.65% | 0.69 | 0.35 | -0.02 | 0.01 | 0.00 |
| JYNT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 156.86% | 0.28 | 0.13 | -0.05 | 0.01 | 0.00 |
| JYNT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.70% | 0.21 | 0.08 | -0.06 | 0.00 | 0.00 |
| JYNT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.65% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| JYNT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.66% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| JYNT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 370.33% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
