Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMIA20250926C00007000 | 7.00 | 4.50 | 4.70 | 0.00 | 0 | 59 | 192.90% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| JMIA20250926C00007500 | 7.50 | 3.30 | 4.20 | 0.00 | 0 | 2 | 142.37% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| JMIA20250926C00008000 | 8.00 | 3.50 | 3.70 | 3.80 | 5 | 140 | 147.98% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| JMIA20250926C00008500 | 8.50 | 3.10 | 3.20 | 0.00 | 0 | 0 | 104.68% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| JMIA20250926C00009000 | 9.00 | 2.60 | 2.70 | 2.70 | 28 | 404 | 87.42% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| JMIA20250926C00009500 | 9.50 | 2.10 | 2.25 | 0.00 | 0 | 91 | 126.20% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| JMIA20250926C00010000 | 10.00 | 1.65 | 1.80 | 1.86 | 61 | 421 | 88.41% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| JMIA20250926C00010500 | 10.50 | 1.25 | 1.35 | 1.42 | 8 | 50 | 93.61% | 0.83 | 0.17 | -0.03 | 0.00 | 0.00 |
| JMIA20250926C00011000 | 11.00 | 0.90 | 1.00 | 1.00 | 108 | 481 | 92.35% | 0.72 | 0.22 | -0.04 | 0.01 | 0.00 |
| JMIA20250926C00011500 | 11.50 | 0.65 | 0.75 | 0.75 | 84 | 70 | 95.52% | 0.60 | 0.25 | -0.04 | 0.01 | 0.00 |
| JMIA20250926C00012000 | 12.00 | 0.45 | 0.55 | 0.50 | 172 | 240 | 99.43% | 0.48 | 0.24 | -0.05 | 0.01 | 0.00 |
| JMIA20250926C00012500 | 12.50 | 0.30 | 0.40 | 0.33 | 303 | 72 | 99.52% | 0.36 | 0.23 | -0.04 | 0.01 | 0.00 |
| JMIA20250926C00013000 | 13.00 | 0.20 | 0.30 | 0.30 | 299 | 491 | 100.90% | 0.27 | 0.20 | -0.04 | 0.01 | 0.00 |
| JMIA20250926C00013500 | 13.50 | 0.10 | 0.20 | 0.20 | 4 | 127 | 104.83% | 0.20 | 0.16 | -0.03 | 0.00 | 0.00 |
| JMIA20250926C00014000 | 14.00 | 0.10 | 0.15 | 0.14 | 26 | 32 | 109.08% | 0.15 | 0.13 | -0.03 | 0.00 | 0.00 |
| JMIA20250926C00015000 | 15.00 | 0.00 | 0.15 | 0.10 | 127 | 85 | 120.61% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| JMIA20250926C00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 191.13% | 0.16 | 0.08 | -0.05 | 0.00 | 0.00 |
| JMIA20250926C00017000 | 17.00 | 0.00 | 0.10 | 0.05 | 31 | 43 | 152.09% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| JMIA20250926C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.92% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| JMIA20250926C00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 297.05% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMIA20250926P00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 45 | 255.61% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| JMIA20250926P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.78% | -0.11 | 0.04 | -0.08 | 0.00 | -0.00 |
| JMIA20250926P00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 112 | 187.30% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| JMIA20250926P00008500 | 8.50 | 0.00 | 0.25 | 0.05 | 10 | 34 | 186.25% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| JMIA20250926P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 129 | 111.03% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| JMIA20250926P00009500 | 9.50 | 0.00 | 0.10 | 0.05 | 23 | 30 | 107.16% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| JMIA20250926P00010000 | 10.00 | 0.05 | 0.10 | 0.09 | 56 | 108 | 96.22% | -0.10 | 0.11 | -0.02 | 0.00 | -0.00 |
| JMIA20250926P00010500 | 10.50 | 0.10 | 0.25 | 0.15 | 11 | 17 | 93.78% | -0.17 | 0.17 | -0.03 | 0.00 | -0.00 |
| JMIA20250926P00011000 | 11.00 | 0.25 | 0.35 | 0.29 | 21 | 53 | 97.08% | -0.28 | 0.21 | -0.04 | 0.01 | -0.00 |
| JMIA20250926P00011500 | 11.50 | 0.50 | 0.55 | 0.52 | 64 | 101 | 98.89% | -0.40 | 0.24 | -0.05 | 0.01 | -0.00 |
| JMIA20250926P00012000 | 12.00 | 0.80 | 0.90 | 0.75 | 92 | 110 | 100.18% | -0.53 | 0.24 | -0.05 | 0.01 | -0.00 |
| JMIA20250926P00012500 | 12.50 | 1.15 | 1.25 | 1.15 | 501 | 579 | 102.99% | -0.63 | 0.22 | -0.05 | 0.01 | -0.00 |
| JMIA20250926P00013000 | 13.00 | 1.55 | 1.65 | 1.52 | 2 | 9 | 109.36% | -0.71 | 0.19 | -0.04 | 0.01 | -0.00 |
| JMIA20250926P00013500 | 13.50 | 1.95 | 2.10 | 0.00 | 0 | 3 | 109.41% | -0.79 | 0.16 | -0.04 | 0.00 | -0.00 |
| JMIA20250926P00014000 | 14.00 | 2.40 | 2.55 | 2.43 | 5 | 0 | 114.51% | -0.84 | 0.13 | -0.03 | 0.00 | -0.00 |
| JMIA20250926P00015000 | 15.00 | 3.20 | 3.60 | 0.00 | 0 | 10 | 128.03% | -0.90 | 0.09 | -0.03 | 0.00 | -0.00 |
| JMIA20250926P00016000 | 16.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 152.20% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| JMIA20250926P00017000 | 17.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 174.01% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| JMIA20250926P00018000 | 18.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 193.95% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| JMIA20250926P00019000 | 19.00 | 7.20 | 7.50 | 0.00 | 0 | 2 | 193.57% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
