Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMBS20250919C00039000 | 39.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 111.11% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| JMBS20250919C00040000 | 40.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 96.08% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| JMBS20250919C00041000 | 41.00 | 3.70 | 6.10 | 0.00 | 0 | 0 | 81.17% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| JMBS20250919C00042000 | 42.00 | 2.80 | 5.10 | 0.00 | 0 | 0 | 80.32% | 0.93 | 0.05 | -0.07 | 0.00 | 0.00 |
| JMBS20250919C00043000 | 43.00 | 1.80 | 4.10 | 0.00 | 0 | 0 | 63.20% | 0.92 | 0.07 | -0.07 | 0.01 | 0.00 |
| JMBS20250919C00044000 | 44.00 | 0.80 | 3.30 | 0.00 | 0 | 0 | 58.86% | 0.83 | 0.12 | -0.12 | 0.01 | 0.00 |
| JMBS20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 39.29% | 0.75 | 0.24 | -0.11 | 0.01 | 0.00 |
| JMBS20250919C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.99% | 0.48 | 0.21 | -0.21 | 0.01 | 0.00 |
| JMBS20250919C00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.44% | 0.36 | 0.13 | -0.29 | 0.01 | 0.00 |
| JMBS20250919C00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.72% | 0.30 | 0.10 | -0.34 | 0.01 | 0.00 |
| JMBS20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 127.38% | 0.26 | 0.07 | -0.37 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMBS20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 227.52% | -0.15 | 0.03 | -0.44 | 0.01 | -0.00 |
| JMBS20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 203.38% | -0.17 | 0.04 | -0.42 | 0.01 | -0.00 |
| JMBS20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 179.17% | -0.18 | 0.04 | -0.41 | 0.01 | -0.00 |
| JMBS20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 154.72% | -0.21 | 0.05 | -0.39 | 0.01 | -0.00 |
| JMBS20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.75% | -0.24 | 0.07 | -0.36 | 0.01 | -0.00 |
| JMBS20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.78% | -0.28 | 0.10 | -0.33 | 0.01 | -0.00 |
| JMBS20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.81% | -0.36 | 0.14 | -0.27 | 0.01 | -0.00 |
| JMBS20250919P00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 46.14% | -0.53 | 0.25 | -0.18 | 0.01 | -0.00 |
| JMBS20250919P00047000 | 47.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 113.47% | -0.60 | 0.10 | -0.42 | 0.01 | -0.00 |
| JMBS20250919P00048000 | 48.00 | 0.90 | 3.30 | 0.00 | 0 | 0 | 147.48% | -0.64 | 0.07 | -0.52 | 0.01 | -0.00 |
| JMBS20250919P00049000 | 49.00 | 1.90 | 4.30 | 0.00 | 0 | 0 | 171.30% | -0.67 | 0.06 | -0.58 | 0.01 | -0.00 |
