Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHMM20250919C00056000 | 56.00 | 6.60 | 11.60 | 0.00 | 0 | 0 | 83.14% | 0.90 | 0.02 | -0.09 | 0.02 | 0.01 |
| JHMM20250919C00057000 | 57.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 75.47% | 0.90 | 0.03 | -0.08 | 0.02 | 0.01 |
| JHMM20250919C00058000 | 58.00 | 4.60 | 9.60 | 0.00 | 0 | 0 | 67.79% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| JHMM20250919C00059000 | 59.00 | 3.70 | 8.60 | 0.00 | 0 | 0 | 62.74% | 0.87 | 0.04 | -0.08 | 0.02 | 0.01 |
| JHMM20250919C00060000 | 60.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 52.28% | 0.86 | 0.05 | -0.07 | 0.02 | 0.01 |
| JHMM20250919C00061000 | 61.00 | 1.60 | 6.50 | 0.00 | 0 | 0 | 41.97% | 0.85 | 0.06 | -0.06 | 0.02 | 0.01 |
| JHMM20250919C00062000 | 62.00 | 0.60 | 5.40 | 0.00 | 0 | 0 | 31.79% | 0.84 | 0.08 | -0.05 | 0.02 | 0.01 |
| JHMM20250919C00063000 | 63.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 34.56% | 0.72 | 0.11 | -0.08 | 0.03 | 0.01 |
| JHMM20250919C00064000 | 64.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 41.74% | 0.59 | 0.10 | -0.11 | 0.03 | 0.01 |
| JHMM20250919C00065000 | 65.00 | 0.10 | 3.00 | 0.00 | 0 | 1 | 46.37% | 0.49 | 0.10 | -0.12 | 0.04 | 0.01 |
| JHMM20250919C00066000 | 66.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 53.34% | 0.41 | 0.08 | -0.14 | 0.04 | 0.00 |
| JHMM20250919C00067000 | 67.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 62.26% | 0.36 | 0.07 | -0.15 | 0.03 | 0.00 |
| JHMM20250919C00068000 | 68.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 70.91% | 0.33 | 0.06 | -0.17 | 0.03 | 0.00 |
| JHMM20250919C00069000 | 69.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 78.84% | 0.30 | 0.05 | -0.18 | 0.03 | 0.00 |
| JHMM20250919C00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 87.03% | 0.28 | 0.04 | -0.19 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHMM20250919P00056000 | 56.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 129.44% | -0.19 | 0.02 | -0.22 | 0.02 | -0.00 |
| JHMM20250919P00057000 | 57.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 119.58% | -0.20 | 0.03 | -0.21 | 0.02 | -0.00 |
| JHMM20250919P00058000 | 58.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 110.64% | -0.21 | 0.03 | -0.21 | 0.03 | -0.00 |
| JHMM20250919P00059000 | 59.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 100.62% | -0.23 | 0.03 | -0.20 | 0.03 | -0.00 |
| JHMM20250919P00060000 | 60.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 90.47% | -0.25 | 0.04 | -0.19 | 0.03 | -0.00 |
| JHMM20250919P00061000 | 61.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 80.14% | -0.28 | 0.05 | -0.18 | 0.03 | -0.00 |
| JHMM20250919P00062000 | 62.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 69.49% | -0.31 | 0.06 | -0.16 | 0.03 | -0.00 |
| JHMM20250919P00063000 | 63.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 59.11% | -0.35 | 0.07 | -0.14 | 0.03 | -0.00 |
| JHMM20250919P00064000 | 64.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 49.28% | -0.42 | 0.09 | -0.13 | 0.04 | -0.01 |
| JHMM20250919P00065000 | 65.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 41.19% | -0.51 | 0.11 | -0.11 | 0.04 | -0.01 |
| JHMM20250919P00066000 | 66.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 32.64% | -0.65 | 0.13 | -0.08 | 0.03 | -0.01 |
| JHMM20250919P00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 23.46% | -0.85 | 0.11 | -0.04 | 0.02 | -0.01 |
| JHMM20250919P00068000 | 68.00 | 0.50 | 5.30 | 0.00 | 0 | 0 | 93.84% | -0.62 | 0.04 | -0.23 | 0.03 | -0.01 |
| JHMM20250919P00069000 | 69.00 | 1.50 | 6.30 | 0.00 | 0 | 0 | 103.21% | -0.64 | 0.04 | -0.25 | 0.03 | -0.01 |
| JHMM20250919P00070000 | 70.00 | 2.50 | 7.30 | 0.00 | 0 | 0 | 112.06% | -0.66 | 0.04 | -0.27 | 0.03 | -0.01 |
