Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 553.15% | -0.05 | 0.00 | -0.21 | 0.01 | -0.00 |
| JHG20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 482.47% | -0.05 | 0.00 | -0.20 | 0.01 | -0.00 |
| JHG20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 375.04% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| JHG20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 327.27% | -0.06 | 0.01 | -0.14 | 0.01 | -0.00 |
| JHG20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 284.54% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| JHG20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 240.32% | -0.11 | 0.01 | -0.18 | 0.01 | -0.00 |
| JHG20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 144.53% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| JHG20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 65.36% | -0.15 | 0.05 | -0.06 | 0.02 | -0.00 |
| JHG20250919P00045000 | 45.00 | 0.10 | 3.00 | 0.00 | 0 | 2 | 24.95% | -0.66 | 0.21 | -0.04 | 0.03 | -0.01 |
| JHG20250919P00050000 | 50.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 69.40% | -0.85 | 0.05 | -0.06 | 0.02 | -0.01 |
| JHG20250919P00055000 | 55.00 | 9.70 | 11.60 | 0.00 | 0 | 0 | 104.02% | -0.89 | 0.03 | -0.07 | 0.01 | -0.01 |
| JHG20250919P00060000 | 60.00 | 14.50 | 17.30 | 0.00 | 0 | 0 | 128.54% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG20250919C00015000 | 15.00 | 27.80 | 31.60 | 0.00 | 0 | 0 | 424.77% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| JHG20250919C00017500 | 17.50 | 26.20 | 29.10 | 0.00 | 0 | 0 | 357.42% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| JHG20250919C00020000 | 20.00 | 23.70 | 26.60 | 0.00 | 0 | 0 | 321.84% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| JHG20250919C00022500 | 22.50 | 21.20 | 24.00 | 0.00 | 0 | 0 | 318.28% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| JHG20250919C00025000 | 25.00 | 18.70 | 21.60 | 0.00 | 0 | 0 | 276.58% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| JHG20250919C00030000 | 30.00 | 13.70 | 16.60 | 0.00 | 0 | 0 | 233.83% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| JHG20250919C00035000 | 35.00 | 8.70 | 11.60 | 0.00 | 0 | 1 | 147.09% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| JHG20250919C00040000 | 40.00 | 3.80 | 6.50 | 0.00 | 0 | 13 | 74.69% | 0.83 | 0.05 | -0.08 | 0.02 | 0.01 |
| JHG20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 1,093 | 30.32% | 0.37 | 0.18 | -0.05 | 0.03 | 0.00 |
| JHG20250919C00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 104.72% | 0.26 | 0.04 | -0.13 | 0.02 | 0.00 |
| JHG20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 126.39% | 0.16 | 0.03 | -0.12 | 0.02 | 0.00 |
| JHG20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 158.05% | 0.14 | 0.02 | -0.13 | 0.02 | 0.00 |
