Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFIN20250919C00002500 | 2.50 | 7.80 | 9.40 | 0.00 | 0 | 0 | 700.49% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| JFIN20250919C00005000 | 5.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 319.55% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| JFIN20250919C00007500 | 7.50 | 2.80 | 4.40 | 0.00 | 0 | 1 | 173.05% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| JFIN20250919C00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 82.68% | 0.83 | 0.19 | -0.02 | 0.00 | 0.00 |
| JFIN20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.10 | 2 | 187 | 60.52% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| JFIN20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 95 | 172.78% | 0.15 | 0.08 | -0.04 | 0.00 | 0.00 |
| JFIN20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 18 | 243.10% | 0.14 | 0.06 | -0.06 | 0.00 | 0.00 |
| JFIN20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 186.52% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| JFIN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 363.54% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| JFIN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.42% | 0.14 | 0.03 | -0.09 | 0.00 | 0.00 |
| JFIN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 456.00% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
| JFIN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 502.36% | 0.13 | 0.02 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFIN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JFIN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 499.26% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| JFIN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.10% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| JFIN20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 67.42% | -0.13 | 0.19 | -0.01 | 0.00 | -0.00 |
| JFIN20250919P00012500 | 12.50 | 0.90 | 2.45 | 0.00 | 0 | 64 | 65.03% | -0.88 | 0.20 | -0.01 | 0.00 | -0.00 |
| JFIN20250919P00015000 | 15.00 | 2.95 | 5.00 | 0.00 | 0 | 9 | 226.37% | -0.76 | 0.08 | -0.07 | 0.01 | -0.00 |
| JFIN20250919P00017500 | 17.50 | 5.50 | 7.90 | 0.00 | 0 | 0 | 329.91% | -0.75 | 0.06 | -0.11 | 0.01 | -0.00 |
| JFIN20250919P00020000 | 20.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 288.05% | -0.88 | 0.04 | -0.06 | 0.00 | -0.00 |
| JFIN20250919P00022500 | 22.50 | 10.50 | 13.10 | 0.00 | 0 | 0 | 327.14% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
| JFIN20250919P00025000 | 25.00 | 13.00 | 15.60 | 0.00 | 0 | 0 | 297.96% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| JFIN20250919P00030000 | 30.00 | 18.00 | 20.60 | 0.00 | 0 | 0 | 449.12% | -0.87 | 0.03 | -0.09 | 0.00 | -0.00 |
| JFIN20250919P00035000 | 35.00 | 22.90 | 25.60 | 0.00 | 0 | 0 | 511.01% | -0.87 | 0.03 | -0.10 | 0.00 | -0.00 |
