Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JETS20250919C00021500 | 21.50 | 4.45 | 4.70 | 0.00 | 0 | 0 | 88.88% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| JETS20250919C00022000 | 22.00 | 3.95 | 4.05 | 0.00 | 0 | 22,266 | 73.48% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| JETS20250919C00022500 | 22.50 | 3.45 | 5.70 | 0.00 | 0 | 1 | 65.38% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| JETS20250919C00023000 | 23.00 | 2.83 | 3.10 | 3.21 | 7 | 17,287 | 57.31% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| JETS20250919C00023500 | 23.50 | 2.49 | 3.50 | 0.00 | 0 | 2 | 65.51% | 0.88 | 0.08 | -0.03 | 0.01 | 0.00 |
| JETS20250919C00024000 | 24.00 | 2.00 | 2.10 | 0.00 | 0 | 9,518 | 40.13% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| JETS20250919C00024500 | 24.50 | 1.00 | 1.64 | 0.00 | 0 | 24 | 35.32% | 0.90 | 0.14 | -0.02 | 0.01 | 0.00 |
| JETS20250919C00025000 | 25.00 | 1.13 | 1.20 | 1.29 | 9 | 22,887 | 35.66% | 0.80 | 0.21 | -0.03 | 0.01 | 0.00 |
| JETS20250919C00025500 | 25.50 | 0.73 | 0.81 | 0.82 | 1 | 246 | 32.81% | 0.69 | 0.30 | -0.03 | 0.01 | 0.00 |
| JETS20250919C00026000 | 26.00 | 0.42 | 0.62 | 0.48 | 27 | 20,750 | 30.77% | 0.53 | 0.36 | -0.03 | 0.01 | 0.00 |
| JETS20250919C00026500 | 26.50 | 0.21 | 0.25 | 0.25 | 308 | 1,638 | 28.98% | 0.34 | 0.35 | -0.03 | 0.01 | 0.00 |
| JETS20250919C00027000 | 27.00 | 0.08 | 0.13 | 0.12 | 53 | 1,585 | 29.05% | 0.19 | 0.26 | -0.02 | 0.01 | 0.00 |
| JETS20250919C00027500 | 27.50 | 0.03 | 0.05 | 0.05 | 2 | 219 | 30.05% | 0.10 | 0.16 | -0.01 | 0.01 | 0.00 |
| JETS20250919C00028000 | 28.00 | 0.00 | 0.23 | 0.03 | 1 | 2,373 | 28.77% | 0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| JETS20250919C00028500 | 28.50 | 0.00 | 0.03 | 0.04 | 1 | 14 | 34.55% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| JETS20250919C00029000 | 29.00 | 0.00 | 0.14 | 0.08 | 4 | 89 | 53.95% | 0.08 | 0.08 | -0.02 | 0.01 | 0.00 |
| JETS20250919C00029500 | 29.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 98.67% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| JETS20250919C00030000 | 30.00 | 0.00 | 0.56 | 0.00 | 0 | 76 | 96.44% | 0.16 | 0.07 | -0.06 | 0.01 | 0.00 |
| JETS20250919C00030500 | 30.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.22% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| JETS20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 121.54% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JETS20250919P00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 138.13% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| JETS20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.01 | 1 | 10,787 | 64.91% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| JETS20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 115.13% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| JETS20250919P00023000 | 23.00 | 0.01 | 0.02 | 0.04 | 48 | 9,199 | 46.07% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| JETS20250919P00023500 | 23.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 92.10% | -0.19 | 0.08 | -0.07 | 0.01 | -0.00 |
| JETS20250919P00024000 | 24.00 | 0.02 | 0.08 | 0.05 | 9 | 4,643 | 40.53% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| JETS20250919P00024500 | 24.50 | 0.06 | 0.12 | 0.07 | 28 | 1,902 | 38.52% | -0.12 | 0.14 | -0.02 | 0.01 | -0.00 |
| JETS20250919P00025000 | 25.00 | 0.12 | 0.17 | 0.15 | 40 | 16,812 | 35.86% | -0.20 | 0.21 | -0.03 | 0.01 | -0.00 |
| JETS20250919P00025500 | 25.50 | 0.23 | 0.30 | 0.24 | 175 | 1,944 | 34.15% | -0.32 | 0.29 | -0.03 | 0.01 | -0.00 |
| JETS20250919P00026000 | 26.00 | 0.40 | 0.49 | 0.44 | 10 | 2,518 | 31.29% | -0.47 | 0.35 | -0.03 | 0.01 | -0.00 |
| JETS20250919P00026500 | 26.50 | 0.69 | 0.76 | 0.70 | 10 | 62 | 30.31% | -0.65 | 0.34 | -0.03 | 0.01 | -0.00 |
| JETS20250919P00027000 | 27.00 | 1.00 | 1.18 | 1.04 | 100 | 587 | 24.52% | -0.85 | 0.26 | -0.01 | 0.01 | -0.00 |
| JETS20250919P00027500 | 27.50 | 1.49 | 1.71 | 0.00 | 0 | 0 | 29.01% | -0.91 | 0.16 | -0.01 | 0.01 | -0.00 |
| JETS20250919P00028000 | 28.00 | 1.72 | 2.09 | 0.00 | 0 | 58 | 34.88% | -0.93 | 0.11 | -0.01 | 0.01 | -0.00 |
| JETS20250919P00028500 | 28.50 | 2.29 | 2.53 | 0.00 | 0 | 185 | 37.71% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| JETS20250919P00029000 | 29.00 | 2.74 | 3.60 | 0.00 | 0 | 17 | 48.79% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| JETS20250919P00029500 | 29.50 | 3.15 | 3.65 | 0.00 | 0 | 0 | 62.22% | -0.92 | 0.07 | -0.02 | 0.01 | -0.00 |
| JETS20250919P00030000 | 30.00 | 3.90 | 5.35 | 0.00 | 0 | 35 | 134.93% | -0.74 | 0.07 | -0.11 | 0.01 | -0.00 |
| JETS20250919P00030500 | 30.50 | 4.40 | 5.05 | 0.00 | 0 | 0 | 103.78% | -0.84 | 0.06 | -0.06 | 0.01 | -0.00 |
| JETS20250919P00031000 | 31.00 | 4.90 | 5.80 | 0.00 | 0 | 16 | 124.86% | -0.82 | 0.06 | -0.08 | 0.01 | -0.00 |
