Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ20250919C00047000 | 47.00 | 9.50 | 9.80 | 0.00 | 0 | 0 | 92.86% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| JEPQ20250919C00048000 | 48.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 54.63% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| JEPQ20250919C00049000 | 49.00 | 7.20 | 8.00 | 0.00 | 0 | 15 | 76.07% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| JEPQ20250919C00050000 | 50.00 | 6.20 | 7.00 | 0.00 | 0 | 9 | 75.14% | 0.89 | 0.03 | -0.08 | 0.01 | 0.01 |
| JEPQ20250919C00051000 | 51.00 | 5.20 | 6.00 | 0.00 | 0 | 12 | 45.20% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| JEPQ20250919C00052000 | 52.00 | 4.20 | 4.70 | 0.00 | 0 | 9 | 43.27% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| JEPQ20250919C00053000 | 53.00 | 3.20 | 3.70 | 3.57 | 3 | 16 | 42.46% | 0.87 | 0.06 | -0.05 | 0.02 | 0.01 |
| JEPQ20250919C00054000 | 54.00 | 2.50 | 2.95 | 2.55 | 7 | 72 | 23.02% | 0.93 | 0.07 | -0.02 | 0.01 | 0.01 |
| JEPQ20250919C00055000 | 55.00 | 1.55 | 1.75 | 1.67 | 17 | 1,958 | 14.45% | 0.92 | 0.13 | -0.01 | 0.01 | 0.01 |
| JEPQ20250919C00056000 | 56.00 | 0.70 | 0.75 | 0.70 | 117 | 4,931 | 10.47% | 0.76 | 0.37 | -0.02 | 0.02 | 0.01 |
| JEPQ20250919C00057000 | 57.00 | 0.05 | 0.10 | 0.08 | 247 | 814 | 7.10% | 0.23 | 0.55 | -0.01 | 0.02 | 0.00 |
| JEPQ20250919C00058000 | 58.00 | 0.00 | 0.05 | 0.05 | 3 | 174 | 11.60% | 0.06 | 0.14 | -0.01 | 0.01 | 0.00 |
| JEPQ20250919C00059000 | 59.00 | 0.00 | 0.05 | 0.15 | 1 | 0 | 17.60% | 0.05 | 0.07 | -0.01 | 0.01 | 0.00 |
| JEPQ20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.10 | 1 | 0 | 28.94% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| JEPQ20250919C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.52% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| JEPQ20250919C00062000 | 62.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 56.26% | 0.13 | 0.05 | -0.06 | 0.02 | 0.00 |
| JEPQ20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.99% | 0.14 | 0.04 | -0.09 | 0.02 | 0.00 |
| JEPQ20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.73% | 0.13 | 0.04 | -0.09 | 0.02 | 0.00 |
| JEPQ20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 82.20% | 0.13 | 0.03 | -0.09 | 0.02 | 0.00 |
| JEPQ20250919C00066000 | 66.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 51.83% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 106.18% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| JEPQ20250919P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 97.04% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| JEPQ20250919P00049000 | 49.00 | 0.00 | 0.70 | 0.00 | 0 | 16 | 86.21% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| JEPQ20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 270 | 43.92% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| JEPQ20250919P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 104 | 37.85% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| JEPQ20250919P00052000 | 52.00 | 0.00 | 0.20 | 0.05 | 8 | 446 | 31.77% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| JEPQ20250919P00053000 | 53.00 | 0.00 | 0.05 | 0.04 | 3 | 8,862 | 25.66% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| JEPQ20250919P00054000 | 54.00 | 0.00 | 0.10 | 0.05 | 20 | 8,357 | 22.50% | -0.07 | 0.07 | -0.02 | 0.01 | -0.00 |
| JEPQ20250919P00055000 | 55.00 | 0.05 | 0.10 | 0.08 | 280 | 1,155 | 17.12% | -0.12 | 0.14 | -0.02 | 0.02 | -0.00 |
| JEPQ20250919P00056000 | 56.00 | 0.10 | 0.15 | 0.13 | 139 | 391 | 10.90% | -0.25 | 0.37 | -0.02 | 0.03 | -0.00 |
| JEPQ20250919P00057000 | 57.00 | 0.00 | 0.60 | 0.50 | 6 | 13 | 7.99% | -0.78 | 0.58 | -0.02 | 0.02 | -0.00 |
| JEPQ20250919P00058000 | 58.00 | 1.00 | 1.85 | 0.00 | 0 | 1 | 22.79% | -0.79 | 0.17 | -0.04 | 0.02 | -0.01 |
| JEPQ20250919P00059000 | 59.00 | 2.35 | 2.75 | 0.00 | 0 | 0 | 25.45% | -0.89 | 0.11 | -0.03 | 0.02 | -0.01 |
| JEPQ20250919P00060000 | 60.00 | 3.00 | 3.90 | 3.40 | 2 | 3 | 35.92% | -0.88 | 0.08 | -0.04 | 0.02 | -0.01 |
| JEPQ20250919P00061000 | 61.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 33.34% | -0.96 | 0.05 | -0.02 | 0.01 | -0.00 |
| JEPQ20250919P00062000 | 62.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 49.29% | -0.91 | 0.05 | -0.05 | 0.01 | -0.01 |
| JEPQ20250919P00063000 | 63.00 | 6.10 | 6.80 | 0.00 | 0 | 0 | 55.49% | -0.92 | 0.04 | -0.05 | 0.01 | -0.01 |
| JEPQ20250919P00064000 | 64.00 | 7.00 | 7.80 | 0.00 | 0 | 0 | 61.45% | -0.92 | 0.03 | -0.05 | 0.01 | -0.01 |
| JEPQ20250919P00065000 | 65.00 | 8.10 | 8.80 | 0.00 | 0 | 0 | 67.19% | -0.93 | 0.03 | -0.05 | 0.01 | -0.01 |
| JEPQ20250919P00066000 | 66.00 | 9.20 | 9.90 | 0.00 | 0 | 0 | 88.57% | -0.88 | 0.03 | -0.09 | 0.02 | -0.01 |
