Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBIO20250919P00002500 | 2.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBIO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.59% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| JBIO20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 54.64% | -0.31 | 0.43 | -0.01 | 0.01 | -0.00 |
| JBIO20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 152.33% | -0.75 | 0.14 | -0.03 | 0.00 | -0.00 |
| JBIO20250919P00012500 | 12.50 | 2.10 | 7.00 | 0.00 | 0 | 0 | 579.48% | -0.43 | 0.04 | -0.13 | 0.01 | -0.00 |
| JBIO20250919P00015000 | 15.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 639.56% | -0.45 | 0.04 | -0.14 | 0.01 | -0.00 |
| JBIO20250919P00017500 | 17.50 | 7.00 | 12.00 | 0.00 | 0 | 0 | 686.62% | -0.47 | 0.04 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBIO20250919C00002500 | 2.50 | 3.00 | 8.00 | 0.00 | 0 | 0 | 426.74% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| JBIO20250919C00005000 | 5.00 | 0.50 | 5.20 | 0.00 | 0 | 0 | 714.62% | 0.85 | 0.02 | -0.09 | 0.00 | 0.00 |
| JBIO20250919C00007500 | 7.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 270.23% | 0.65 | 0.09 | -0.06 | 0.01 | 0.00 |
| JBIO20250919C00010000 | 10.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 350.48% | 0.50 | 0.07 | -0.08 | 0.01 | 0.00 |
| JBIO20250919C00012500 | 12.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 428.10% | 0.45 | 0.06 | -0.09 | 0.01 | 0.00 |
| JBIO20250919C00015000 | 15.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 486.84% | 0.43 | 0.05 | -0.11 | 0.01 | 0.00 |
| JBIO20250919C00017500 | 17.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 533.05% | 0.41 | 0.05 | -0.11 | 0.01 | 0.00 |
