Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAVA20250919P00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.54% | -0.15 | 0.02 | -0.11 | 0.03 | -0.00 |
| JAVA20250919P00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.61% | -0.16 | 0.02 | -0.11 | 0.03 | -0.00 |
| JAVA20250919P00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.66% | -0.17 | 0.03 | -0.11 | 0.03 | -0.00 |
| JAVA20250919P00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 71.68% | -0.18 | 0.03 | -0.10 | 0.03 | -0.00 |
| JAVA20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.65% | -0.20 | 0.04 | -0.10 | 0.03 | -0.00 |
| JAVA20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.51% | -0.22 | 0.04 | -0.09 | 0.04 | -0.00 |
| JAVA20250919P00064000 | 64.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.88% | -0.25 | 0.05 | -0.09 | 0.04 | -0.01 |
| JAVA20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 18.31% | -0.10 | 0.08 | -0.02 | 0.02 | -0.00 |
| JAVA20250919P00066000 | 66.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 36.51% | -0.33 | 0.08 | -0.07 | 0.04 | -0.01 |
| JAVA20250919P00067000 | 67.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 28.85% | -0.41 | 0.11 | -0.06 | 0.05 | -0.01 |
| JAVA20250919P00068000 | 68.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 21.67% | -0.54 | 0.15 | -0.05 | 0.05 | -0.01 |
| JAVA20250919P00069000 | 69.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 13.17% | -0.79 | 0.18 | -0.02 | 0.03 | -0.02 |
| JAVA20250919P00070000 | 70.00 | 0.55 | 3.90 | 0.00 | 0 | 0 | 54.37% | -0.62 | 0.06 | -0.11 | 0.04 | -0.01 |
| JAVA20250919P00071000 | 71.00 | 1.55 | 4.90 | 0.00 | 0 | 2 | 61.79% | -0.65 | 0.05 | -0.12 | 0.04 | -0.01 |
| JAVA20250919P00072000 | 72.00 | 2.50 | 5.90 | 0.00 | 0 | 2 | 68.71% | -0.67 | 0.04 | -0.13 | 0.04 | -0.02 |
| JAVA20250919P00073000 | 73.00 | 3.40 | 6.90 | 0.00 | 0 | 2 | 75.24% | -0.69 | 0.04 | -0.14 | 0.04 | -0.02 |
| JAVA20250919P00074000 | 74.00 | 4.40 | 7.90 | 0.00 | 0 | 2 | 81.45% | -0.71 | 0.04 | -0.15 | 0.04 | -0.02 |
| JAVA20250919P00075000 | 75.00 | 5.40 | 8.70 | 0.00 | 0 | 0 | 87.39% | -0.72 | 0.03 | -0.16 | 0.04 | -0.02 |
| JAVA20250919P00076000 | 76.00 | 6.40 | 9.70 | 0.00 | 0 | 0 | 93.09% | -0.73 | 0.03 | -0.16 | 0.04 | -0.02 |
| JAVA20250919P00077000 | 77.00 | 7.40 | 10.70 | 0.00 | 0 | 0 | 98.58% | -0.74 | 0.03 | -0.17 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAVA20250919C00058000 | 58.00 | 8.30 | 11.60 | 0.00 | 0 | 0 | 124.10% | 0.80 | 0.02 | -0.19 | 0.03 | 0.01 |
| JAVA20250919C00059000 | 59.00 | 7.30 | 10.60 | 0.00 | 0 | 0 | 116.00% | 0.78 | 0.02 | -0.19 | 0.03 | 0.01 |
| JAVA20250919C00060000 | 60.00 | 6.30 | 9.60 | 0.00 | 0 | 0 | 107.88% | 0.77 | 0.02 | -0.18 | 0.04 | 0.01 |
| JAVA20250919C00061000 | 61.00 | 5.30 | 8.60 | 0.00 | 0 | 0 | 99.74% | 0.75 | 0.03 | -0.17 | 0.04 | 0.01 |
| JAVA20250919C00062000 | 62.00 | 4.30 | 7.60 | 0.00 | 0 | 0 | 91.53% | 0.74 | 0.03 | -0.16 | 0.04 | 0.01 |
| JAVA20250919C00063000 | 63.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 80.69% | 0.72 | 0.04 | -0.15 | 0.04 | 0.01 |
| JAVA20250919C00064000 | 64.00 | 2.30 | 5.60 | 0.00 | 0 | 0 | 74.76% | 0.69 | 0.04 | -0.14 | 0.04 | 0.01 |
| JAVA20250919C00065000 | 65.00 | 1.30 | 4.70 | 0.00 | 0 | 0 | 20.31% | 0.93 | 0.10 | -0.03 | 0.02 | 0.00 |
| JAVA20250919C00066000 | 66.00 | 0.35 | 3.70 | 0.00 | 0 | 0 | 16.26% | 0.88 | 0.17 | -0.03 | 0.02 | 0.01 |
| JAVA20250919C00067000 | 67.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 20.38% | 0.64 | 0.17 | -0.04 | 0.04 | 0.01 |
| JAVA20250919C00068000 | 68.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 26.11% | 0.48 | 0.13 | -0.06 | 0.05 | 0.01 |
| JAVA20250919C00069000 | 69.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 31.13% | 0.38 | 0.10 | -0.07 | 0.04 | 0.01 |
| JAVA20250919C00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 38.05% | 0.32 | 0.08 | -0.07 | 0.04 | 0.01 |
| JAVA20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 44.83% | 0.29 | 0.06 | -0.08 | 0.04 | 0.00 |
| JAVA20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 51.11% | 0.26 | 0.05 | -0.09 | 0.04 | 0.00 |
| JAVA20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.02% | 0.24 | 0.05 | -0.10 | 0.04 | 0.00 |
| JAVA20250919C00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.63% | 0.22 | 0.04 | -0.10 | 0.04 | 0.00 |
| JAVA20250919C00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 67.99% | 0.21 | 0.04 | -0.11 | 0.03 | 0.00 |
| JAVA20250919C00076000 | 76.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.13% | 0.20 | 0.03 | -0.11 | 0.03 | 0.00 |
| JAVA20250919C00077000 | 77.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.08% | 0.19 | 0.03 | -0.11 | 0.03 | 0.00 |
