Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXUS20251017C00076000 | 76.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 11.43% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| IXUS20251017C00077000 | 77.00 | 5.30 | 6.10 | 0.00 | 0 | 0 | 17.06% | 0.93 | 0.03 | -0.01 | 0.03 | 0.05 |
| IXUS20251017C00078000 | 78.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 15.57% | 0.91 | 0.05 | -0.01 | 0.04 | 0.05 |
| IXUS20251017C00079000 | 79.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 14.27% | 0.87 | 0.06 | -0.01 | 0.05 | 0.05 |
| IXUS20251017C00080000 | 80.00 | 2.45 | 3.40 | 0.00 | 0 | 0 | 13.48% | 0.81 | 0.09 | -0.01 | 0.06 | 0.05 |
| IXUS20251017C00081000 | 81.00 | 1.65 | 2.60 | 0.00 | 0 | 1 | 12.36% | 0.72 | 0.12 | -0.02 | 0.08 | 0.04 |
| IXUS20251017C00082000 | 82.00 | 1.20 | 1.85 | 1.47 | 7 | 0 | 12.65% | 0.59 | 0.13 | -0.02 | 0.09 | 0.04 |
| IXUS20251017C00083000 | 83.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 8.27% | 0.42 | 0.21 | -0.01 | 0.09 | 0.03 |
| IXUS20251017C00084000 | 84.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 10.19% | 0.28 | 0.14 | -0.01 | 0.08 | 0.02 |
| IXUS20251017C00085000 | 85.00 | 0.00 | 0.45 | 0.00 | 0 | 160 | 10.73% | 0.18 | 0.10 | -0.01 | 0.06 | 0.01 |
| IXUS20251017C00086000 | 86.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 11.90% | 0.12 | 0.07 | -0.01 | 0.05 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXUS20251017P00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 21.58% | -0.08 | 0.03 | -0.01 | 0.03 | -0.00 |
| IXUS20251017P00077000 | 77.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 19.63% | -0.10 | 0.04 | -0.01 | 0.04 | -0.01 |
| IXUS20251017P00078000 | 78.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 17.49% | -0.12 | 0.05 | -0.01 | 0.05 | -0.01 |
| IXUS20251017P00079000 | 79.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 15.59% | -0.15 | 0.07 | -0.01 | 0.05 | -0.01 |
| IXUS20251017P00080000 | 80.00 | 0.20 | 0.60 | 0.00 | 0 | 0 | 14.53% | -0.21 | 0.09 | -0.02 | 0.07 | -0.01 |
| IXUS20251017P00081000 | 81.00 | 0.40 | 0.95 | 0.00 | 0 | 0 | 13.97% | -0.31 | 0.11 | -0.02 | 0.08 | -0.02 |
| IXUS20251017P00082000 | 82.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 9.93% | -0.41 | 0.18 | -0.02 | 0.09 | -0.02 |
| IXUS20251017P00083000 | 83.00 | 0.90 | 1.75 | 0.00 | 0 | 0 | 11.84% | -0.57 | 0.16 | -0.02 | 0.09 | -0.03 |
| IXUS20251017P00084000 | 84.00 | 1.50 | 3.30 | 0.00 | 0 | 0 | 17.02% | -0.65 | 0.10 | -0.03 | 0.08 | -0.03 |
| IXUS20251017P00085000 | 85.00 | 2.30 | 4.10 | 0.00 | 0 | 0 | 18.68% | -0.72 | 0.09 | -0.03 | 0.08 | -0.03 |
| IXUS20251017P00086000 | 86.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 22.40% | -0.75 | 0.07 | -0.03 | 0.07 | -0.03 |
