Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXP20250919P00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 62.56% | -0.18 | 0.02 | -0.20 | 0.04 | -0.00 |
| IXP20250919P00116000 | 116.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 57.53% | -0.18 | 0.03 | -0.19 | 0.05 | -0.00 |
| IXP20250919P00117000 | 117.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 53.02% | -0.20 | 0.03 | -0.18 | 0.05 | -0.00 |
| IXP20250919P00118000 | 118.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 48.94% | -0.21 | 0.03 | -0.18 | 0.05 | -0.00 |
| IXP20250919P00119000 | 119.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.71% | -0.23 | 0.04 | -0.17 | 0.05 | -0.01 |
| IXP20250919P00120000 | 120.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.64% | -0.24 | 0.05 | -0.14 | 0.05 | -0.01 |
| IXP20250919P00121000 | 121.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.80% | -0.27 | 0.06 | -0.13 | 0.06 | -0.01 |
| IXP20250919P00122000 | 122.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.78% | -0.31 | 0.07 | -0.13 | 0.06 | -0.01 |
| IXP20250919P00123000 | 123.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 19.70% | -0.35 | 0.11 | -0.09 | 0.06 | -0.01 |
| IXP20250919P00124000 | 124.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 15.47% | -0.45 | 0.15 | -0.08 | 0.07 | -0.01 |
| IXP20250919P00125000 | 125.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 10.30% | -0.66 | 0.21 | -0.05 | 0.06 | -0.01 |
| IXP20250919P00126000 | 126.00 | 0.10 | 4.70 | 0.00 | 0 | 0 | 21.09% | -0.68 | 0.10 | -0.10 | 0.06 | -0.01 |
| IXP20250919P00127000 | 127.00 | 0.25 | 5.10 | 0.00 | 0 | 0 | 27.21% | -0.71 | 0.07 | -0.12 | 0.06 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXP20250919C00115000 | 115.00 | 6.60 | 10.50 | 0.00 | 0 | 0 | 66.16% | 0.81 | 0.02 | -0.22 | 0.05 | 0.02 |
| IXP20250919C00116000 | 116.00 | 6.10 | 11.10 | 0.00 | 0 | 0 | 39.06% | 0.90 | 0.03 | -0.08 | 0.03 | 0.02 |
| IXP20250919C00117000 | 117.00 | 6.00 | 10.30 | 0.00 | 0 | 0 | 49.50% | 0.82 | 0.03 | -0.16 | 0.05 | 0.02 |
| IXP20250919C00118000 | 118.00 | 5.40 | 8.70 | 0.00 | 0 | 0 | 42.91% | 0.82 | 0.04 | -0.14 | 0.05 | 0.02 |
| IXP20250919C00119000 | 119.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 26.51% | 0.88 | 0.04 | -0.06 | 0.03 | 0.02 |
| IXP20250919C00120000 | 120.00 | 2.40 | 7.10 | 0.00 | 0 | 0 | 26.56% | 0.83 | 0.05 | -0.08 | 0.04 | 0.02 |
| IXP20250919C00121000 | 121.00 | 1.80 | 6.20 | 0.00 | 0 | 0 | 28.32% | 0.76 | 0.06 | -0.11 | 0.05 | 0.02 |
| IXP20250919C00122000 | 122.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 44.26% | 0.63 | 0.05 | -0.21 | 0.07 | 0.01 |
| IXP20250919C00123000 | 123.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 26.75% | 0.62 | 0.08 | -0.13 | 0.07 | 0.01 |
| IXP20250919C00124000 | 124.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 11.92% | 0.56 | 0.19 | -0.06 | 0.07 | 0.01 |
| IXP20250919C00125000 | 125.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 14.69% | 0.40 | 0.15 | -0.07 | 0.07 | 0.01 |
| IXP20250919C00126000 | 126.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 12.64% | 0.22 | 0.14 | -0.05 | 0.05 | 0.01 |
| IXP20250919C00127000 | 127.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 16.09% | 0.17 | 0.09 | -0.05 | 0.04 | 0.00 |
