Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXG20250919P00107000 | 107.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 49.86% | -0.11 | 0.02 | -0.10 | 0.03 | -0.00 |
| IXG20250919P00108000 | 108.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 46.59% | -0.12 | 0.03 | -0.10 | 0.03 | -0.00 |
| IXG20250919P00109000 | 109.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 42.44% | -0.13 | 0.03 | -0.10 | 0.03 | -0.00 |
| IXG20250919P00110000 | 110.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 38.23% | -0.14 | 0.04 | -0.10 | 0.04 | -0.00 |
| IXG20250919P00111000 | 111.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.60% | -0.16 | 0.04 | -0.10 | 0.04 | -0.00 |
| IXG20250919P00112000 | 112.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 30.17% | -0.18 | 0.05 | -0.09 | 0.04 | -0.00 |
| IXG20250919P00113000 | 113.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.13% | -0.21 | 0.07 | -0.09 | 0.05 | -0.00 |
| IXG20250919P00114000 | 114.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 21.28% | -0.24 | 0.09 | -0.08 | 0.05 | -0.00 |
| IXG20250919P00115000 | 115.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 17.81% | -0.32 | 0.13 | -0.08 | 0.06 | -0.01 |
| IXG20250919P00116000 | 116.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 13.96% | -0.45 | 0.18 | -0.07 | 0.06 | -0.01 |
| IXG20250919P00117000 | 117.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 11.15% | -0.66 | 0.22 | -0.05 | 0.06 | -0.01 |
| IXG20250919P00118000 | 118.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 14.33% | -0.78 | 0.14 | -0.06 | 0.05 | -0.01 |
| IXG20250919P00119000 | 119.00 | 1.25 | 4.60 | 0.00 | 0 | 0 | 16.02% | -0.87 | 0.10 | -0.05 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXG20250919C00107000 | 107.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 83.44% | 0.78 | 0.02 | -0.29 | 0.05 | 0.02 |
| IXG20250919C00108000 | 108.00 | 6.50 | 9.90 | 0.00 | 0 | 0 | 73.92% | 0.78 | 0.02 | -0.25 | 0.05 | 0.02 |
| IXG20250919C00109000 | 109.00 | 5.70 | 9.10 | 0.00 | 0 | 0 | 27.20% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| IXG20250919C00110000 | 110.00 | 4.70 | 8.10 | 0.00 | 0 | 0 | 24.00% | 0.95 | 0.02 | -0.02 | 0.02 | 0.02 |
| IXG20250919C00111000 | 111.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 57.74% | 0.73 | 0.04 | -0.22 | 0.05 | 0.01 |
| IXG20250919C00112000 | 112.00 | 2.75 | 6.10 | 0.00 | 0 | 0 | 18.74% | 0.93 | 0.04 | -0.03 | 0.02 | 0.02 |
| IXG20250919C00113000 | 113.00 | 1.90 | 5.10 | 0.00 | 0 | 0 | 17.89% | 0.88 | 0.07 | -0.04 | 0.03 | 0.02 |
| IXG20250919C00114000 | 114.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 15.21% | 0.83 | 0.10 | -0.04 | 0.04 | 0.02 |
| IXG20250919C00115000 | 115.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 13.70% | 0.73 | 0.15 | -0.05 | 0.05 | 0.02 |
| IXG20250919C00116000 | 116.00 | 0.25 | 1.75 | 0.00 | 0 | 0 | 12.79% | 0.57 | 0.19 | -0.06 | 0.06 | 0.01 |
| IXG20250919C00117000 | 117.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 14.24% | 0.39 | 0.17 | -0.06 | 0.06 | 0.01 |
| IXG20250919C00118000 | 118.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 17.66% | 0.29 | 0.12 | -0.07 | 0.06 | 0.01 |
| IXG20250919C00119000 | 119.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 21.95% | 0.23 | 0.09 | -0.08 | 0.05 | 0.01 |
