IXG - iShares Trust - iShares Global Financials ETF - Alternativkedja

iShares Trust - iShares Global Financials ETF

US ˙ ARCA ˙ US4642873339

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IXG20260618P00113000	113.00	0.00	1.25	0.00	0	0	35.54%	-0.14	0.03	-0.07	0.05	-0.01
IXG20260618P00114000	114.00	0.00	1.30	0.00	0	0	33.02%	-0.16	0.03	-0.07	0.06	-0.01
IXG20260618P00115000	115.00	0.00	1.25	0.00	0	0	29.56%	-0.17	0.04	-0.06	0.06	-0.01
IXG20260618P00116000	116.00	0.00	1.35	0.00	0	0	27.29%	-0.19	0.04	-0.06	0.06	-0.01
IXG20260618P00117000	117.00	0.00	1.45	0.00	0	0	24.83%	-0.21	0.05	-0.06	0.07	-0.01
IXG20260618P00118000	118.00	0.00	1.50	0.00	0	0	21.83%	-0.24	0.06	-0.06	0.07	-0.01
IXG20260618P00119000	119.00	0.00	1.70	0.00	0	0	19.56%	-0.29	0.07	-0.06	0.08	-0.01
IXG20260618P00120000	120.00	0.00	1.95	0.00	0	0	17.14%	-0.35	0.09	-0.05	0.09	-0.02
IXG20260618P00121000	121.00	0.15	2.35	0.00	0	0	15.70%	-0.44	0.11	-0.05	0.09	-0.02
IXG20260618P00122000	122.00	0.30	2.85	0.00	0	0	13.76%	-0.56	0.12	-0.05	0.09	-0.02
IXG20260618P00123000	123.00	0.25	4.20	0.00	0	0	14.02%	-0.67	0.11	-0.04	0.09	-0.03
IXG20260618P00124000	124.00	0.75	4.90	0.00	0	0	12.11%	-0.81	0.10	-0.03	0.07	-0.03
IXG20260618P00125000	125.00	1.45	5.80	0.00	0	0	10.78%	-0.91	0.06	-0.01	0.04	-0.03
IXG20260618P00126000	126.00	2.35	6.80	0.00	0	0	11.17%	-0.95	0.04	-0.01	0.03	-0.04
IXG20260618P00127000	127.00	3.20	7.70	0.00	0	0	45.54%	-0.67	0.03	-0.14	0.09	-0.03
IXG20260618P00128000	128.00	4.10	8.60	0.00	0	0	47.72%	-0.70	0.03	-0.14	0.08	-0.03
IXG20260618P00129000	129.00	4.90	9.60	0.00	0	0	50.94%	-0.71	0.03	-0.15	0.08	-0.03
IXG20260618P00130000	130.00	5.90	10.60	0.00	0	0	54.06%	-0.72	0.03	-0.15	0.08	-0.03
IXG20260618P00131000	131.00	6.90	11.70	0.00	0	0	58.35%	-0.73	0.02	-0.17	0.08	-0.03

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IXG20260618C00113000	113.00	7.80	11.50	0.00	0	0	60.41%	0.79	0.02	-0.16	0.07	0.03
IXG20260618C00114000	114.00	6.80	10.60	0.00	0	0	58.11%	0.78	0.02	-0.16	0.07	0.03
IXG20260618C00115000	115.00	5.90	9.50	0.00	0	0	52.91%	0.77	0.03	-0.15	0.07	0.03
IXG20260618C00116000	116.00	4.90	8.50	0.00	0	0	49.10%	0.75	0.03	-0.14	0.07	0.03
IXG20260618C00117000	117.00	4.00	7.50	0.00	0	0	45.24%	0.74	0.03	-0.14	0.07	0.02
IXG20260618C00118000	118.00	3.00	6.60	0.00	0	0	42.63%	0.71	0.04	-0.14	0.08	0.02
IXG20260618C00119000	119.00	2.30	5.70	0.00	0	0	13.92%	0.91	0.05	-0.02	0.04	0.03
IXG20260618C00120000	120.00	1.40	4.60	0.00	0	0	9.66%	0.93	0.07	-0.01	0.03	0.03
IXG20260618C00121000	121.00	0.70	3.80	0.00	0	0	12.71%	0.77	0.12	-0.04	0.07	0.03
IXG20260618C00122000	122.00	0.45	2.80	0.00	0	0	13.58%	0.63	0.13	-0.05	0.08	0.02
IXG20260618C00123000	123.00	0.05	2.20	0.00	0	0	14.10%	0.49	0.13	-0.06	0.09	0.02
IXG20260618C00124000	124.00	0.00	1.55	0.00	0	0	14.86%	0.37	0.12	-0.05	0.08	0.01
IXG20260618C00125000	125.00	0.00	1.30	0.00	0	0	17.21%	0.29	0.09	-0.06	0.08	0.01
IXG20260618C00126000	126.00	0.00	1.10	0.00	0	0	19.23%	0.23	0.07	-0.06	0.07	0.01
IXG20260618C00127000	127.00	0.00	1.00	0.00	0	0	21.53%	0.20	0.06	-0.06	0.06	0.01
IXG20260618C00128000	128.00	0.00	0.95	0.00	0	0	23.98%	0.17	0.05	-0.06	0.06	0.01
IXG20260618C00129000	129.00	0.00	0.90	0.00	0	0	26.16%	0.15	0.04	-0.06	0.06	0.01
IXG20260618C00130000	130.00	0.00	0.90	0.00	0	0	28.72%	0.14	0.04	-0.06	0.05	0.01
IXG20260618C00131000	131.00	0.00	0.85	0.00	0	0	30.62%	0.13	0.03	-0.06	0.05	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.