Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 853.77% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| IVR20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 416.90% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| IVR20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 260.28% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| IVR20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 319.80% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| IVR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.06% | -0.19 | 0.09 | -0.04 | 0.00 | -0.00 |
| IVR20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 170 | 60.00% | -0.13 | 0.29 | -0.01 | 0.00 | -0.00 |
| IVR20250919P00008000 | 8.00 | 0.25 | 0.35 | 0.35 | 2 | 105 | 28.06% | -0.76 | 0.91 | -0.01 | 0.00 | -0.00 |
| IVR20250919P00009000 | 9.00 | 1.20 | 1.30 | 0.00 | 0 | 7 | 75.42% | -0.88 | 0.21 | -0.01 | 0.00 | -0.00 |
| IVR20250919P00010000 | 10.00 | 2.20 | 2.55 | 0.00 | 0 | 7 | 133.46% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| IVR20250919P00011000 | 11.00 | 3.10 | 3.40 | 0.00 | 0 | 3 | 79.03% | -0.99 | 0.01 | 0.00 | 0.00 | -0.00 |
| IVR20250919P00012000 | 12.00 | 4.10 | 4.60 | 0.00 | 0 | 3 | 195.40% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| IVR20250919P00013000 | 13.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 220.78% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| IVR20250919P00014000 | 14.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 304.21% | -0.84 | 0.07 | -0.05 | 0.00 | -0.00 |
| IVR20250919P00015000 | 15.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 264.22% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR20250919C00001000 | 1.00 | 6.10 | 7.60 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVR20250919C00002000 | 2.00 | 5.10 | 6.10 | 0.00 | 0 | 1 | 837.01% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| IVR20250919C00003000 | 3.00 | 4.30 | 5.00 | 0.00 | 0 | 1 | 539.50% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| IVR20250919C00004000 | 4.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 341.85% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| IVR20250919C00005000 | 5.00 | 2.65 | 2.90 | 0.00 | 0 | 1 | 160.82% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00006000 | 6.00 | 1.70 | 1.95 | 0.00 | 0 | 0 | 133.61% | 0.91 | 0.10 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00007000 | 7.00 | 0.70 | 0.80 | 0.79 | 5 | 402 | 60.65% | 0.87 | 0.30 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00008000 | 8.00 | 0.05 | 0.10 | 0.06 | 23 | 1,986 | 34.97% | 0.29 | 0.80 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 63.95% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.30% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 252.50% | 0.25 | 0.10 | -0.05 | 0.00 | 0.00 |
| IVR20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 167.28% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 219.48% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| IVR20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.14% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| IVR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 204.81% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
