Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVOL20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 254.84% | -0.13 | 0.04 | -0.14 | 0.00 | -0.00 |
| IVOL20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 210.11% | -0.16 | 0.06 | -0.13 | 0.00 | -0.00 |
| IVOL20250919P00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 139 | 102.99% | -0.10 | 0.08 | -0.04 | 0.00 | -0.00 |
| IVOL20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 121.99% | -0.25 | 0.13 | -0.10 | 0.01 | -0.00 |
| IVOL20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 74.48% | -0.36 | 0.24 | -0.08 | 0.01 | -0.00 |
| IVOL20250919P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 28.19% | -0.81 | 0.45 | -0.02 | 0.01 | -0.00 |
| IVOL20250919P00021000 | 21.00 | 0.65 | 2.20 | 0.00 | 0 | 0 | 151.52% | -0.65 | 0.12 | -0.15 | 0.01 | -0.00 |
| IVOL20250919P00022000 | 22.00 | 1.65 | 3.20 | 0.00 | 0 | 0 | 187.06% | -0.69 | 0.09 | -0.17 | 0.01 | -0.00 |
| IVOL20250919P00023000 | 23.00 | 2.65 | 4.20 | 0.00 | 0 | 0 | 218.34% | -0.72 | 0.07 | -0.19 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVOL20250919C00015000 | 15.00 | 3.80 | 5.40 | 0.00 | 0 | 0 | 159.30% | 0.97 | 0.04 | -0.04 | 0.00 | 0.00 |
| IVOL20250919C00016000 | 16.00 | 2.80 | 4.40 | 0.00 | 0 | 0 | 127.65% | 0.96 | 0.06 | -0.04 | 0.00 | 0.00 |
| IVOL20250919C00017000 | 17.00 | 1.80 | 3.40 | 0.00 | 0 | 0 | 96.74% | 0.95 | 0.09 | -0.04 | 0.00 | 0.00 |
| IVOL20250919C00018000 | 18.00 | 0.80 | 2.35 | 0.00 | 0 | 0 | 190.73% | 0.69 | 0.09 | -0.19 | 0.01 | 0.00 |
| IVOL20250919C00019000 | 19.00 | 0.05 | 1.30 | 0.00 | 0 | 21 | 46.41% | 0.74 | 0.42 | -0.05 | 0.01 | 0.00 |
| IVOL20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 118 | 31.17% | 0.22 | 0.47 | -0.02 | 0.01 | 0.00 |
| IVOL20250919C00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 80 | 54.62% | 0.10 | 0.16 | -0.02 | 0.00 | 0.00 |
| IVOL20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 303 | 67.61% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| IVOL20250919C00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 177.73% | 0.21 | 0.08 | -0.13 | 0.01 | 0.00 |
