Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVOG20250919C00112000 | 112.00 | 7.50 | 10.80 | 0.00 | 0 | 0 | 73.37% | 0.78 | 0.02 | -0.25 | 0.05 | 0.01 |
| IVOG20250919C00113000 | 113.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 72.16% | 0.76 | 0.02 | -0.26 | 0.06 | 0.01 |
| IVOG20250919C00114000 | 114.00 | 5.60 | 8.90 | 0.00 | 0 | 0 | 65.44% | 0.75 | 0.03 | -0.24 | 0.06 | 0.01 |
| IVOG20250919C00115000 | 115.00 | 4.60 | 8.00 | 0.00 | 0 | 0 | 23.22% | 0.95 | 0.03 | -0.04 | 0.02 | 0.01 |
| IVOG20250919C00116000 | 116.00 | 3.70 | 7.10 | 0.00 | 0 | 0 | 24.05% | 0.90 | 0.05 | -0.05 | 0.03 | 0.01 |
| IVOG20250919C00117000 | 117.00 | 2.75 | 6.10 | 0.00 | 0 | 30 | 21.92% | 0.86 | 0.06 | -0.06 | 0.04 | 0.01 |
| IVOG20250919C00118000 | 118.00 | 1.90 | 5.10 | 0.00 | 0 | 0 | 33.69% | 0.70 | 0.06 | -0.14 | 0.06 | 0.01 |
| IVOG20250919C00119000 | 119.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 19.27% | 0.73 | 0.10 | -0.08 | 0.06 | 0.01 |
| IVOG20250919C00120000 | 120.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 11.97% | 0.70 | 0.17 | -0.05 | 0.06 | 0.01 |
| IVOG20250919C00121000 | 121.00 | 0.15 | 2.10 | 0.00 | 0 | 0 | 15.50% | 0.51 | 0.15 | -0.07 | 0.07 | 0.01 |
| IVOG20250919C00122000 | 122.00 | 0.15 | 1.80 | 1.80 | 1 | 0 | 19.24% | 0.40 | 0.11 | -0.09 | 0.07 | 0.01 |
| IVOG20250919C00123000 | 123.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 21.74% | 0.31 | 0.09 | -0.09 | 0.06 | 0.01 |
| IVOG20250919C00124000 | 124.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 25.02% | 0.26 | 0.07 | -0.09 | 0.06 | 0.01 |
| IVOG20250919C00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 28.25% | 0.23 | 0.06 | -0.10 | 0.05 | 0.01 |
| IVOG20250919C00130000 | 130.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 45.48% | 0.15 | 0.03 | -0.12 | 0.04 | 0.00 |
| IVOG20250919C00135000 | 135.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 60.71% | 0.12 | 0.02 | -0.13 | 0.04 | 0.00 |
| IVOG20250919C00140000 | 140.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 74.45% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| IVOG20250919C00145000 | 145.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 87.11% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| IVOG20250919C00150000 | 150.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 98.91% | 0.08 | 0.01 | -0.16 | 0.03 | 0.00 |
| IVOG20250919C00155000 | 155.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 110.00% | 0.08 | 0.01 | -0.17 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVOG20250919P00112000 | 112.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.73% | -0.14 | 0.02 | -0.12 | 0.04 | -0.00 |
| IVOG20250919P00113000 | 113.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.38% | -0.15 | 0.03 | -0.12 | 0.04 | -0.00 |
| IVOG20250919P00114000 | 114.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 41.79% | -0.16 | 0.03 | -0.11 | 0.04 | -0.00 |
| IVOG20250919P00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.27% | -0.18 | 0.04 | -0.11 | 0.05 | -0.00 |
| IVOG20250919P00116000 | 116.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 34.60% | -0.20 | 0.04 | -0.11 | 0.05 | -0.01 |
| IVOG20250919P00117000 | 117.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 31.21% | -0.23 | 0.05 | -0.11 | 0.05 | -0.01 |
| IVOG20250919P00118000 | 118.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 27.52% | -0.26 | 0.07 | -0.10 | 0.06 | -0.01 |
| IVOG20250919P00119000 | 119.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.85% | -0.31 | 0.08 | -0.10 | 0.06 | -0.01 |
| IVOG20250919P00120000 | 120.00 | 0.05 | 2.05 | 0.00 | 0 | 0 | 21.06% | -0.39 | 0.10 | -0.09 | 0.07 | -0.01 |
| IVOG20250919P00121000 | 121.00 | 0.05 | 2.50 | 0.00 | 0 | 0 | 17.88% | -0.49 | 0.12 | -0.08 | 0.07 | -0.01 |
| IVOG20250919P00122000 | 122.00 | 0.35 | 2.95 | 0.00 | 0 | 0 | 16.93% | -0.62 | 0.12 | -0.07 | 0.07 | -0.02 |
| IVOG20250919P00123000 | 123.00 | 0.60 | 3.90 | 0.00 | 0 | 0 | 18.78% | -0.71 | 0.10 | -0.07 | 0.06 | -0.02 |
| IVOG20250919P00124000 | 124.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 19.38% | -0.79 | 0.08 | -0.06 | 0.05 | -0.02 |
| IVOG20250919P00125000 | 125.00 | 2.55 | 5.70 | 0.00 | 0 | 0 | 19.64% | -0.86 | 0.06 | -0.05 | 0.04 | -0.02 |
| IVOG20250919P00130000 | 130.00 | 7.40 | 10.70 | 0.00 | 0 | 0 | 26.72% | -0.96 | 0.02 | -0.02 | 0.02 | -0.03 |
| IVOG20250919P00135000 | 135.00 | 12.40 | 15.70 | 0.00 | 0 | 0 | 38.29% | -0.97 | 0.01 | -0.02 | 0.01 | -0.03 |
| IVOG20250919P00140000 | 140.00 | 17.40 | 20.70 | 0.00 | 0 | 0 | 49.12% | -0.97 | 0.01 | -0.03 | 0.01 | -0.03 |
| IVOG20250919P00145000 | 145.00 | 22.40 | 25.70 | 0.00 | 0 | 0 | 59.38% | -0.98 | 0.00 | -0.03 | 0.01 | -0.03 |
| IVOG20250919P00150000 | 150.00 | 26.80 | 30.70 | 0.00 | 0 | 0 | 69.18% | -0.98 | 0.00 | -0.03 | 0.01 | -0.03 |
| IVOG20250919P00155000 | 155.00 | 32.50 | 35.70 | 0.00 | 0 | 0 | 83.73% | -0.97 | 0.00 | -0.05 | 0.01 | -0.03 |
