Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVLU20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.80% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.55% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| IVLU20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 91.14% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| IVLU20250919P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 149.65% | -0.18 | 0.03 | -0.11 | 0.02 | -0.00 |
| IVLU20250919P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 69.04% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| IVLU20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 41.74% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.11% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.28% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| IVLU20250919P00034000 | 34.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 20.65% | -0.13 | 0.17 | -0.01 | 0.01 | -0.00 |
| IVLU20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 52.36% | -0.44 | 0.13 | -0.06 | 0.02 | -0.00 |
| IVLU20250919P00036000 | 36.00 | 0.05 | 2.90 | 0.00 | 0 | 0 | 47.48% | -0.58 | 0.14 | -0.06 | 0.02 | -0.00 |
| IVLU20250919P00037000 | 37.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 37.08% | -0.77 | 0.15 | -0.03 | 0.02 | -0.01 |
| IVLU20250919P00038000 | 38.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 57.30% | -0.76 | 0.09 | -0.05 | 0.02 | -0.01 |
| IVLU20250919P00039000 | 39.00 | 1.75 | 5.90 | 0.00 | 0 | 0 | 49.00% | -0.88 | 0.07 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVLU20250919C00026000 | 26.00 | 7.10 | 11.50 | 0.00 | 0 | 0 | 283.00% | 0.81 | 0.02 | -0.22 | 0.02 | 0.00 |
| IVLU20250919C00027000 | 27.00 | 6.10 | 10.50 | 0.00 | 0 | 0 | 261.79% | 0.80 | 0.02 | -0.22 | 0.02 | 0.00 |
| IVLU20250919C00028000 | 28.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 241.11% | 0.78 | 0.02 | -0.21 | 0.02 | 0.00 |
| IVLU20250919C00029000 | 29.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 220.43% | 0.77 | 0.02 | -0.20 | 0.02 | 0.00 |
| IVLU20250919C00030000 | 30.00 | 3.10 | 7.50 | 0.00 | 0 | 24 | 200.50% | 0.75 | 0.03 | -0.19 | 0.02 | 0.00 |
| IVLU20250919C00031000 | 31.00 | 2.15 | 6.50 | 0.00 | 0 | 0 | 181.10% | 0.72 | 0.03 | -0.18 | 0.02 | 0.01 |
| IVLU20250919C00032000 | 32.00 | 1.15 | 5.50 | 0.00 | 0 | 1 | 161.36% | 0.69 | 0.04 | -0.17 | 0.02 | 0.01 |
| IVLU20250919C00033000 | 33.00 | 0.25 | 4.50 | 0.00 | 0 | 0 | 23.80% | 0.96 | 0.06 | -0.01 | 0.01 | 0.01 |
| IVLU20250919C00034000 | 34.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 40.09% | 0.73 | 0.14 | -0.04 | 0.02 | 0.01 |
| IVLU20250919C00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 47.89% | 0.57 | 0.14 | -0.06 | 0.02 | 0.01 |
| IVLU20250919C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.92% | 0.44 | 0.12 | -0.06 | 0.02 | 0.00 |
| IVLU20250919C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 68.74% | 0.37 | 0.09 | -0.08 | 0.02 | 0.00 |
| IVLU20250919C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 82.59% | 0.33 | 0.07 | -0.09 | 0.02 | 0.00 |
| IVLU20250919C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 95.11% | 0.30 | 0.06 | -0.10 | 0.02 | 0.00 |
