Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVES20250919P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 204.56% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| IVES20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 185.47% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| IVES20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 167.01% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| IVES20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 149.05% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| IVES20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 131.48% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| IVES20250919P00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 46 | 74.46% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| IVES20250919P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 31 | 100.99% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| IVES20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 35.71% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| IVES20250919P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 51.46% | -0.22 | 0.13 | -0.04 | 0.01 | -0.00 |
| IVES20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 39.05% | -0.35 | 0.24 | -0.05 | 0.02 | -0.00 |
| IVES20250919P00031000 | 31.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 60.55% | -0.55 | 0.17 | -0.08 | 0.02 | -0.00 |
| IVES20250919P00032000 | 32.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 136.57% | -0.54 | 0.07 | -0.16 | 0.02 | -0.00 |
| IVES20250919P00033000 | 33.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 150.18% | -0.59 | 0.06 | -0.17 | 0.02 | -0.00 |
| IVES20250919P00034000 | 34.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 167.23% | -0.61 | 0.05 | -0.19 | 0.02 | -0.00 |
| IVES20250919P00035000 | 35.00 | 2.95 | 6.20 | 0.00 | 0 | 0 | 182.85% | -0.64 | 0.05 | -0.20 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVES20250919C00021000 | 21.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 278.32% | 0.88 | 0.02 | -0.16 | 0.01 | 0.00 |
| IVES20250919C00022000 | 22.00 | 6.80 | 10.10 | 0.00 | 0 | 0 | 254.76% | 0.87 | 0.02 | -0.16 | 0.01 | 0.00 |
| IVES20250919C00023000 | 23.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 232.01% | 0.86 | 0.02 | -0.15 | 0.01 | 0.00 |
| IVES20250919C00024000 | 24.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 209.93% | 0.84 | 0.03 | -0.15 | 0.01 | 0.00 |
| IVES20250919C00025000 | 25.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 188.38% | 0.83 | 0.03 | -0.14 | 0.01 | 0.00 |
| IVES20250919C00026000 | 26.00 | 3.00 | 6.10 | 0.00 | 0 | 1 | 167.20% | 0.80 | 0.04 | -0.13 | 0.01 | 0.00 |
| IVES20250919C00027000 | 27.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 146.23% | 0.78 | 0.05 | -0.12 | 0.02 | 0.00 |
| IVES20250919C00028000 | 28.00 | 2.30 | 2.85 | 2.45 | 7 | 114 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVES20250919C00029000 | 29.00 | 1.25 | 1.80 | 1.55 | 9 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVES20250919C00030000 | 30.00 | 0.70 | 2.55 | 0.00 | 0 | 17 | 55.55% | 0.67 | 0.14 | -0.06 | 0.02 | 0.00 |
| IVES20250919C00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 50.58% | 0.52 | 0.17 | -0.06 | 0.02 | 0.00 |
| IVES20250919C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 53.48% | 0.38 | 0.15 | -0.06 | 0.02 | 0.00 |
| IVES20250919C00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 53.29% | 0.25 | 0.12 | -0.05 | 0.02 | 0.00 |
| IVES20250919C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.35% | 0.24 | 0.09 | -0.06 | 0.02 | 0.00 |
| IVES20250919C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.33% | 0.21 | 0.07 | -0.07 | 0.01 | 0.00 |
