IVEG - iShares Trust - iShares Emergent Food and AgTech Multisector ETF - Alternativkedja

iShares Trust - iShares Emergent Food and AgTech Multisector ETF

US ˙ NasdaqGM

DENNA SYMBOL ÄR INTE LÄNGRE AKTIV

Utgång

Calls för August 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IVEG20250919C00018000	18.00	0.00	5.90	0.00	0	0	166.80%	0.73	0.03	-0.05	0.02	0.01
IVEG20250919C00019000	19.00	0.00	4.90	0.00	0	0	145.57%	0.69	0.04	-0.05	0.02	0.01
IVEG20250919C00020000	20.00	0.00	3.90	0.00	0	0	38.44%	0.77	0.13	-0.01	0.02	0.01
IVEG20250919C00021000	21.00	0.00	2.90	0.00	0	0	44.90%	0.61	0.13	-0.02	0.02	0.01
IVEG20250919C00022000	22.00	0.00	2.20	0.00	0	0	50.31%	0.48	0.12	-0.02	0.03	0.01
IVEG20250919C00023000	23.00	0.00	2.15	0.00	0	0	64.18%	0.41	0.09	-0.02	0.02	0.01
IVEG20250919C00024000	24.00	0.00	2.15	0.00	0	0	76.75%	0.36	0.08	-0.03	0.02	0.01
IVEG20250919C00025000	25.00	0.00	2.15	0.00	0	0	87.85%	0.33	0.06	-0.03	0.02	0.00

Puts för August 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IVEG20250919P00018000	18.00	0.00	2.15	0.00	0	0	106.32%	-0.23	0.04	-0.03	0.02	-0.01
IVEG20250919P00019000	19.00	0.00	2.15	0.00	0	0	89.10%	-0.27	0.06	-0.03	0.02	-0.01
IVEG20250919P00020000	20.00	0.00	2.15	0.00	0	0	71.83%	-0.32	0.08	-0.03	0.02	-0.01
IVEG20250919P00021000	21.00	0.00	2.15	0.00	0	0	53.85%	-0.40	0.11	-0.02	0.02	-0.01
IVEG20250919P00022000	22.00	0.00	2.60	0.00	0	0	42.26%	-0.53	0.14	-0.02	0.03	-0.01
IVEG20250919P00023000	23.00	0.00	3.60	0.00	0	0	35.66%	-0.70	0.15	-0.01	0.02	-0.02
IVEG20250919P00024000	24.00	0.00	4.60	0.00	0	0	122.23%	-0.54	0.05	-0.05	0.03	-0.01
IVEG20250919P00025000	25.00	0.00	5.60	0.00	0	0	134.29%	-0.56	0.05	-0.05	0.03	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.