Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSV20250919P00089000 | 89.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.70% | -0.17 | 0.02 | -0.14 | 0.04 | -0.00 |
| IUSV20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.80% | -0.19 | 0.03 | -0.14 | 0.04 | -0.00 |
| IUSV20250919P00091000 | 91.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.86% | -0.20 | 0.03 | -0.13 | 0.05 | -0.01 |
| IUSV20250919P00092000 | 92.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.85% | -0.21 | 0.03 | -0.13 | 0.05 | -0.01 |
| IUSV20250919P00093000 | 93.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.26% | -0.23 | 0.04 | -0.12 | 0.05 | -0.01 |
| IUSV20250919P00094000 | 94.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 43.02% | -0.26 | 0.05 | -0.11 | 0.05 | -0.01 |
| IUSV20250919P00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 38.06% | -0.29 | 0.06 | -0.11 | 0.06 | -0.01 |
| IUSV20250919P00096000 | 96.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 32.80% | -0.32 | 0.07 | -0.10 | 0.06 | -0.01 |
| IUSV20250919P00097000 | 97.00 | 0.10 | 0.55 | 0.00 | 0 | 0 | 13.11% | -0.27 | 0.16 | -0.04 | 0.05 | -0.01 |
| IUSV20250919P00098000 | 98.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 9.32% | -0.44 | 0.28 | -0.03 | 0.06 | -0.01 |
| IUSV20250919P00099000 | 99.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 7.82% | -0.75 | 0.28 | -0.02 | 0.05 | -0.01 |
| IUSV20250919P00100000 | 100.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 16.11% | -0.75 | 0.13 | -0.04 | 0.05 | -0.02 |
| IUSV20250919P00101000 | 101.00 | 0.45 | 5.20 | 0.00 | 0 | 0 | 10.52% | -0.96 | 0.06 | -0.01 | 0.02 | -0.02 |
| IUSV20250919P00102000 | 102.00 | 1.40 | 6.20 | 0.00 | 0 | 0 | 9.21% | -1.00 | 0.01 | -0.00 | 0.00 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSV20250919C00089000 | 89.00 | 7.20 | 11.80 | 0.00 | 0 | 0 | 95.73% | 0.77 | 0.02 | -0.25 | 0.05 | 0.01 |
| IUSV20250919C00090000 | 90.00 | 6.20 | 10.80 | 0.00 | 0 | 0 | 89.98% | 0.76 | 0.02 | -0.24 | 0.05 | 0.01 |
| IUSV20250919C00091000 | 91.00 | 5.20 | 9.80 | 0.00 | 0 | 0 | 84.18% | 0.74 | 0.02 | -0.23 | 0.05 | 0.01 |
| IUSV20250919C00092000 | 92.00 | 4.20 | 8.80 | 0.00 | 0 | 0 | 78.29% | 0.73 | 0.03 | -0.22 | 0.05 | 0.01 |
| IUSV20250919C00093000 | 93.00 | 3.20 | 7.80 | 0.00 | 0 | 0 | 72.32% | 0.71 | 0.03 | -0.21 | 0.06 | 0.01 |
| IUSV20250919C00094000 | 94.00 | 2.35 | 6.80 | 0.00 | 0 | 25 | 66.24% | 0.69 | 0.03 | -0.20 | 0.06 | 0.01 |
| IUSV20250919C00095000 | 95.00 | 1.40 | 5.80 | 0.00 | 0 | 5 | 60.02% | 0.67 | 0.04 | -0.19 | 0.06 | 0.01 |
| IUSV20250919C00096000 | 96.00 | 0.35 | 4.80 | 0.00 | 0 | 0 | 53.61% | 0.64 | 0.04 | -0.17 | 0.06 | 0.01 |
| IUSV20250919C00097000 | 97.00 | 1.25 | 2.05 | 0.00 | 0 | 10 | 16.22% | 0.76 | 0.13 | -0.05 | 0.05 | 0.01 |
| IUSV20250919C00098000 | 98.00 | 0.45 | 1.10 | 0.00 | 0 | 8 | 6.26% | 0.78 | 0.35 | -0.02 | 0.05 | 0.01 |
| IUSV20250919C00099000 | 99.00 | 0.00 | 0.95 | 0.50 | 1 | 4 | 10.78% | 0.41 | 0.25 | -0.04 | 0.06 | 0.01 |
| IUSV20250919C00100000 | 100.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 27.55% | 0.38 | 0.09 | -0.09 | 0.06 | 0.01 |
| IUSV20250919C00101000 | 101.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 32.27% | 0.33 | 0.07 | -0.10 | 0.06 | 0.01 |
| IUSV20250919C00102000 | 102.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 37.34% | 0.30 | 0.06 | -0.11 | 0.06 | 0.01 |
