Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSB20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.43% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| IUSB20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.12% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| IUSB20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.80% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| IUSB20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.43% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| IUSB20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.88% | -0.06 | 0.10 | -0.01 | 0.01 | -0.00 |
| IUSB20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 6.87% | -0.10 | 0.33 | -0.00 | 0.02 | -0.00 |
| IUSB20250919P00047000 | 47.00 | 0.25 | 0.45 | 0.00 | 0 | 0 | 1.90% | -0.98 | 0.24 | -0.00 | 0.01 | -0.01 |
| IUSB20250919P00048000 | 48.00 | 1.20 | 1.40 | 0.00 | 0 | 0 | 17.75% | -0.82 | 0.19 | -0.02 | 0.02 | -0.01 |
| IUSB20250919P00049000 | 49.00 | 2.20 | 2.65 | 0.00 | 0 | 0 | 17.70% | -0.95 | 0.08 | -0.01 | 0.01 | -0.01 |
| IUSB20250919P00050000 | 50.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 23.60% | -0.96 | 0.05 | -0.01 | 0.01 | -0.01 |
| IUSB20250919P00051000 | 51.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 43.21% | -0.88 | 0.06 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSB20250919C00041000 | 41.00 | 5.60 | 6.10 | 0.00 | 0 | 0 | 53.46% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| IUSB20250919C00042000 | 42.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 45.54% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| IUSB20250919C00043000 | 43.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 37.57% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| IUSB20250919C00044000 | 44.00 | 2.40 | 2.90 | 0.00 | 0 | 0 | 29.47% | 0.89 | 0.08 | -0.02 | 0.01 | 0.01 |
| IUSB20250919C00045000 | 45.00 | 1.65 | 2.00 | 0.00 | 0 | 0 | 15.77% | 0.93 | 0.13 | -0.01 | 0.01 | 0.01 |
| IUSB20250919C00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 23.20% | 0.65 | 0.21 | -0.03 | 0.03 | 0.01 |
| IUSB20250919C00047000 | 47.00 | 0.05 | 0.10 | 0.00 | 0 | 0 | 6.32% | 0.26 | 0.66 | -0.01 | 0.03 | 0.00 |
| IUSB20250919C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.18% | 0.07 | 0.15 | -0.01 | 0.01 | 0.00 |
| IUSB20250919C00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.27% | 0.05 | 0.07 | -0.01 | 0.01 | 0.00 |
| IUSB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.88% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| IUSB20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.16% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
