Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW20250919P00185000 | 185.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 88.16% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ITW20250919P00190000 | 190.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 82.31% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ITW20250919P00195000 | 195.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 76.62% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ITW20250919P00200000 | 200.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 71.01% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ITW20250919P00210000 | 210.00 | 0.00 | 0.15 | 0.00 | 0 | 23 | 57.87% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| ITW20250919P00220000 | 220.00 | 0.05 | 0.45 | 0.00 | 0 | 193 | 56.82% | -0.03 | 0.00 | -0.06 | 0.03 | -0.00 |
| ITW20250919P00230000 | 230.00 | 0.00 | 0.30 | 0.00 | 0 | 116 | 40.50% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| ITW20250919P00240000 | 240.00 | 0.05 | 0.25 | 0.17 | 1 | 97 | 31.00% | -0.03 | 0.00 | -0.04 | 0.03 | -0.00 |
| ITW20250919P00250000 | 250.00 | 0.25 | 0.45 | 0.37 | 1 | 315 | 24.63% | -0.07 | 0.01 | -0.07 | 0.07 | -0.01 |
| ITW20250919P00260000 | 260.00 | 1.00 | 1.40 | 1.70 | 3 | 353 | 20.69% | -0.26 | 0.03 | -0.14 | 0.15 | -0.02 |
| ITW20250919P00270000 | 270.00 | 4.60 | 5.30 | 0.00 | 0 | 64 | 19.46% | -0.68 | 0.04 | -0.15 | 0.17 | -0.04 |
| ITW20250919P00280000 | 280.00 | 12.70 | 15.00 | 0.00 | 0 | 0 | 27.60% | -0.86 | 0.02 | -0.13 | 0.10 | -0.04 |
| ITW20250919P00290000 | 290.00 | 22.90 | 25.30 | 0.00 | 0 | 0 | 36.76% | -0.92 | 0.01 | -0.13 | 0.07 | -0.04 |
| ITW20250919P00300000 | 300.00 | 32.40 | 35.10 | 0.00 | 0 | 0 | 45.19% | -0.94 | 0.01 | -0.12 | 0.05 | -0.04 |
| ITW20250919P00310000 | 310.00 | 42.60 | 44.60 | 44.80 | 2 | 0 | 57.36% | -0.94 | 0.01 | -0.15 | 0.06 | -0.04 |
| ITW20250919P00320000 | 320.00 | 52.40 | 55.30 | 0.00 | 0 | 0 | 70.82% | -0.93 | 0.00 | -0.20 | 0.06 | -0.05 |
| ITW20250919P00330000 | 330.00 | 62.70 | 65.30 | 0.00 | 0 | 0 | 76.82% | -0.94 | 0.00 | -0.18 | 0.05 | -0.04 |
| ITW20250919P00340000 | 340.00 | 72.60 | 75.30 | 0.00 | 0 | 0 | 81.60% | -0.96 | 0.00 | -0.16 | 0.04 | -0.04 |
| ITW20250919P00350000 | 350.00 | 82.70 | 84.70 | 0.00 | 0 | 0 | 92.75% | -0.95 | 0.00 | -0.19 | 0.05 | -0.05 |
| ITW20250919P00360000 | 360.00 | 92.50 | 95.30 | 0.00 | 0 | 0 | 82.58% | -0.99 | 0.00 | -0.07 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW20250919C00185000 | 185.00 | 80.00 | 82.60 | 0.00 | 0 | 0 | 128.77% | 0.96 | 0.00 | -0.22 | 0.04 | 0.05 |
| ITW20250919C00190000 | 190.00 | 75.00 | 77.80 | 0.00 | 0 | 37 | 110.18% | 0.97 | 0.00 | -0.15 | 0.03 | 0.05 |
| ITW20250919C00195000 | 195.00 | 70.00 | 72.60 | 0.00 | 0 | 1 | 114.94% | 0.95 | 0.00 | -0.23 | 0.05 | 0.05 |
| ITW20250919C00200000 | 200.00 | 65.30 | 67.80 | 0.00 | 0 | 20 | 107.08% | 0.95 | 0.00 | -0.22 | 0.05 | 0.06 |
| ITW20250919C00210000 | 210.00 | 55.40 | 57.70 | 55.00 | 1 | 11 | 75.85% | 0.97 | 0.00 | -0.10 | 0.03 | 0.06 |
| ITW20250919C00220000 | 220.00 | 45.20 | 48.10 | 0.00 | 0 | 14 | 71.65% | 0.94 | 0.00 | -0.16 | 0.05 | 0.06 |
| ITW20250919C00230000 | 230.00 | 35.90 | 37.90 | 0.00 | 0 | 15 | 49.10% | 0.96 | 0.00 | -0.08 | 0.04 | 0.07 |
| ITW20250919C00240000 | 240.00 | 25.90 | 27.90 | 0.00 | 0 | 87 | 23.54% | 0.99 | 0.00 | -0.00 | 0.01 | 0.07 |
| ITW20250919C00250000 | 250.00 | 16.00 | 18.20 | 0.00 | 0 | 156 | 20.20% | 0.96 | 0.01 | -0.03 | 0.04 | 0.07 |
| ITW20250919C00260000 | 260.00 | 7.80 | 8.80 | 7.13 | 49 | 919 | 22.01% | 0.73 | 0.03 | -0.15 | 0.15 | 0.06 |
| ITW20250919C00270000 | 270.00 | 1.90 | 2.40 | 1.73 | 14 | 1,318 | 18.91% | 0.33 | 0.04 | -0.14 | 0.17 | 0.03 |
| ITW20250919C00280000 | 280.00 | 0.20 | 0.55 | 0.25 | 2 | 257 | 19.50% | 0.07 | 0.01 | -0.05 | 0.06 | 0.01 |
| ITW20250919C00290000 | 290.00 | 0.00 | 0.40 | 0.00 | 0 | 51 | 25.00% | 0.02 | 0.00 | -0.03 | 0.03 | 0.00 |
| ITW20250919C00300000 | 300.00 | 0.00 | 0.20 | 0.00 | 0 | 139 | 32.98% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| ITW20250919C00310000 | 310.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 40.43% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| ITW20250919C00320000 | 320.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 47.46% | 0.01 | 0.00 | -0.03 | 0.02 | 0.00 |
| ITW20250919C00330000 | 330.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 46.30% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| ITW20250919C00340000 | 340.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 60.54% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| ITW20250919C00350000 | 350.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 66.63% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| ITW20250919C00360000 | 360.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 72.40% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
