Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTB20250919C00043000 | 43.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 43.33% | 0.97 | 0.03 | -0.02 | 0.01 | 0.00 |
| ISTB20250919C00044000 | 44.00 | 2.65 | 7.20 | 0.00 | 0 | 0 | 40.45% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| ISTB20250919C00045000 | 45.00 | 1.65 | 6.20 | 0.00 | 0 | 0 | 33.56% | 0.94 | 0.06 | -0.02 | 0.01 | 0.00 |
| ISTB20250919C00046000 | 46.00 | 0.60 | 5.30 | 0.00 | 0 | 0 | 28.53% | 0.90 | 0.09 | -0.02 | 0.01 | 0.01 |
| ISTB20250919C00047000 | 47.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 30.20% | 0.78 | 0.12 | -0.04 | 0.03 | 0.01 |
| ISTB20250919C00048000 | 48.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 36.19% | 0.62 | 0.13 | -0.06 | 0.03 | 0.01 |
| ISTB20250919C00049000 | 49.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.04% | 0.48 | 0.14 | -0.05 | 0.03 | 0.01 |
| ISTB20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 11.42% | 0.11 | 0.20 | -0.01 | 0.02 | 0.00 |
| ISTB20250919C00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 55.98% | 0.34 | 0.08 | -0.08 | 0.03 | 0.00 |
| ISTB20250919C00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 65.39% | 0.31 | 0.06 | -0.09 | 0.03 | 0.00 |
| ISTB20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 74.07% | 0.28 | 0.05 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTB20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 97.43% | -0.20 | 0.03 | -0.11 | 0.02 | -0.00 |
| ISTB20250919P00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 86.77% | -0.22 | 0.04 | -0.10 | 0.03 | -0.00 |
| ISTB20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 75.97% | -0.25 | 0.05 | -0.09 | 0.03 | -0.00 |
| ISTB20250919P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 64.92% | -0.28 | 0.06 | -0.09 | 0.03 | -0.00 |
| ISTB20250919P00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 53.42% | -0.33 | 0.08 | -0.08 | 0.03 | -0.01 |
| ISTB20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 41.08% | -0.40 | 0.11 | -0.06 | 0.03 | -0.01 |
| ISTB20250919P00049000 | 49.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 31.23% | -0.52 | 0.15 | -0.05 | 0.03 | -0.01 |
| ISTB20250919P00050000 | 50.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 28.25% | -0.68 | 0.15 | -0.04 | 0.03 | -0.01 |
| ISTB20250919P00051000 | 51.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 91.67% | -0.58 | 0.05 | -0.14 | 0.03 | -0.01 |
| ISTB20250919P00052000 | 52.00 | 0.85 | 5.40 | 0.00 | 0 | 0 | 102.13% | -0.60 | 0.04 | -0.15 | 0.03 | -0.01 |
| ISTB20250919P00053000 | 53.00 | 1.85 | 6.40 | 0.00 | 0 | 0 | 111.85% | -0.63 | 0.04 | -0.16 | 0.03 | -0.01 |
