Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRWD20250919C00000500 | 0.50 | 0.10 | 1.10 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRWD20250919C00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 38 | 306.55% | 0.72 | 0.61 | -0.01 | 0.00 | 0.00 |
| IRWD20250919C00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 94 | 200.29% | 0.27 | 0.90 | -0.01 | 0.00 | 0.00 |
| IRWD20250919C00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 473.39% | 0.37 | 0.44 | -0.02 | 0.00 | 0.00 |
| IRWD20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 323.78% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| IRWD20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRWD20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRWD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 430.50% | -0.06 | 0.15 | -0.00 | 0.00 | 0.00 |
| IRWD20250919P00001000 | 1.00 | 0.05 | 0.80 | 0.00 | 0 | 13 | 252.89% | -0.28 | 0.74 | -0.01 | 0.00 | -0.00 |
| IRWD20250919P00001500 | 1.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 225.58% | -0.71 | 0.86 | -0.01 | 0.00 | -0.00 |
| IRWD20250919P00002000 | 2.00 | 0.60 | 1.35 | 0.00 | 0 | 0 | 497.45% | -0.62 | 0.43 | -0.02 | 0.00 | -0.00 |
| IRWD20250919P00002500 | 2.50 | 1.25 | 1.50 | 0.00 | 0 | 1 | 362.77% | -0.86 | 0.36 | -0.01 | 0.00 | -0.00 |
| IRWD20250919P00005000 | 5.00 | 2.35 | 4.20 | 0.00 | 0 | 0 | 626.09% | -0.84 | 0.22 | -0.01 | 0.00 | -0.00 |
| IRWD20250919P00007500 | 7.50 | 6.20 | 6.80 | 0.00 | 0 | 0 | 734.61% | -0.86 | 0.18 | -0.02 | 0.00 | -0.00 |
