Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRT20260618C00002500 | 2.50 | 12.80 | 15.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRT20260618C00005000 | 5.00 | 10.30 | 12.70 | 0.00 | 0 | 0 | 692.12% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| IRT20260618C00007500 | 7.50 | 8.30 | 9.70 | 0.00 | 0 | 1 | 385.28% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| IRT20260618C00010000 | 10.00 | 5.80 | 7.20 | 0.00 | 0 | 1 | 270.09% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| IRT20260618C00012500 | 12.50 | 3.40 | 4.60 | 0.00 | 0 | 1 | 166.94% | 0.85 | 0.04 | -0.04 | 0.01 | 0.00 |
| IRT20260618C00015000 | 15.00 | 1.35 | 1.90 | 1.45 | 15 | 15 | 30.77% | 0.96 | 0.09 | -0.00 | 0.00 | 0.01 |
| IRT20260618C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 16 | 39.81% | 0.27 | 0.26 | -0.02 | 0.01 | 0.00 |
| IRT20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.17% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| IRT20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.22% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| IRT20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.54% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| IRT20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.95% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRT20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 755.20% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| IRT20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 478.37% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| IRT20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.95% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| IRT20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.48% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| IRT20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.17% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| IRT20260618P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 37 | 43.17% | -0.11 | 0.14 | -0.01 | 0.01 | -0.00 |
| IRT20260618P00017500 | 17.50 | 0.70 | 1.45 | 0.00 | 0 | 0 | 33.60% | -0.84 | 0.34 | -0.01 | 0.01 | -0.00 |
| IRT20260618P00020000 | 20.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 67.71% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| IRT20260618P00022500 | 22.50 | 5.30 | 6.80 | 0.00 | 0 | 0 | 96.95% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| IRT20260618P00025000 | 25.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 121.43% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| IRT20260618P00030000 | 30.00 | 12.40 | 14.70 | 0.00 | 0 | 0 | 161.48% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
