Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRT20251017C00007500 | 7.50 | 9.30 | 10.80 | 0.00 | 0 | 0 | 266.15% | 0.94 | 0.01 | -0.03 | 0.01 | 0.00 |
| IRT20251017C00010000 | 10.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 153.72% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| IRT20251017C00012500 | 12.50 | 4.40 | 5.70 | 0.00 | 0 | 0 | 132.02% | 0.86 | 0.04 | -0.03 | 0.01 | 0.00 |
| IRT20251017C00015000 | 15.00 | 1.85 | 3.60 | 0.00 | 0 | 5 | 89.90% | 0.74 | 0.09 | -0.03 | 0.01 | 0.00 |
| IRT20251017C00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 18 | 28.99% | 0.37 | 0.32 | -0.01 | 0.02 | 0.00 |
| IRT20251017C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 3,799 | 70.58% | 0.22 | 0.09 | -0.02 | 0.01 | 0.00 |
| IRT20251017C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 750 | 59.39% | 0.05 | 0.03 | -0.00 | 0.00 | 0.00 |
| IRT20251017C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 28 | 143.20% | 0.21 | 0.04 | -0.03 | 0.01 | 0.00 |
| IRT20251017C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 180.42% | 0.18 | 0.03 | -0.04 | 0.01 | 0.00 |
| IRT20251017C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 209.46% | 0.17 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRT20251017P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 285.88% | -0.08 | 0.01 | -0.03 | 0.01 | -0.00 |
| IRT20251017P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 244.45% | -0.13 | 0.02 | -0.04 | 0.01 | -0.00 |
| IRT20251017P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 137.36% | -0.16 | 0.04 | -0.03 | 0.01 | -0.00 |
| IRT20251017P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 5,637 | 107.38% | -0.29 | 0.07 | -0.03 | 0.02 | -0.00 |
| IRT20251017P00017500 | 17.50 | 0.00 | 0.80 | 0.00 | 0 | 36 | 12.46% | -0.85 | 0.36 | -0.00 | 0.01 | -0.01 |
| IRT20251017P00020000 | 20.00 | 2.60 | 3.30 | 0.00 | 0 | 1 | 51.87% | -0.85 | 0.09 | -0.01 | 0.01 | -0.01 |
| IRT20251017P00022500 | 22.50 | 5.30 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRT20251017P00025000 | 25.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRT20251017P00030000 | 30.00 | 12.60 | 13.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRT20251017P00035000 | 35.00 | 17.50 | 18.70 | 0.00 | 0 | 0 | 157.49% | -0.91 | 0.02 | -0.02 | 0.01 | -0.03 |
