Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBT20250912P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBT20250912P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBT20250912P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBT20250912P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 236.78% | -0.07 | 0.19 | -0.01 | 0.00 | 0.00 |
| IRBT20250912P00003000 | 3.00 | 0.00 | 0.10 | 0.03 | 267 | 208 | 148.42% | -0.19 | 0.59 | -0.02 | 0.00 | -0.00 |
| IRBT20250912P00003500 | 3.50 | 0.20 | 0.35 | 0.00 | 0 | 10 | 132.14% | -0.61 | 0.93 | -0.03 | 0.00 | -0.00 |
| IRBT20250912P00004000 | 4.00 | 0.60 | 0.70 | 0.70 | 2 | 33 | 78.14% | -0.99 | 0.08 | -0.00 | 0.00 | -0.00 |
| IRBT20250912P00004500 | 4.50 | 1.10 | 1.75 | 0.00 | 0 | 0 | 409.92% | -0.72 | 0.26 | -0.07 | 0.00 | -0.00 |
| IRBT20250912P00005000 | 5.00 | 1.60 | 2.05 | 0.00 | 0 | 1 | 483.89% | -0.75 | 0.21 | -0.08 | 0.00 | -0.00 |
| IRBT20250912P00005500 | 5.50 | 2.10 | 2.20 | 0.00 | 0 | 0 | 546.51% | -0.77 | 0.18 | -0.08 | 0.00 | -0.00 |
| IRBT20250912P00006000 | 6.00 | 2.60 | 3.30 | 2.92 | 1 | 1 | 728.79% | -0.70 | 0.15 | -0.13 | 0.00 | -0.00 |
| IRBT20250912P00006500 | 6.50 | 3.00 | 3.80 | 0.00 | 0 | 0 | 779.87% | -0.71 | 0.14 | -0.13 | 0.00 | -0.00 |
| IRBT20250912P00007000 | 7.00 | 3.60 | 4.20 | 3.82 | 1 | 0 | 825.57% | -0.72 | 0.13 | -0.14 | 0.00 | -0.00 |
| IRBT20250912P00008000 | 8.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBT20250912C00001000 | 1.00 | 2.30 | 2.65 | 2.29 | 2 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBT20250912C00001500 | 1.50 | 1.75 | 1.95 | 1.89 | 1 | 1 | 749.00% | 0.94 | 0.06 | -0.05 | 0.00 | 0.00 |
| IRBT20250912C00002000 | 2.00 | 1.30 | 1.45 | 0.00 | 0 | 1 | 525.18% | 0.91 | 0.10 | -0.04 | 0.00 | 0.00 |
| IRBT20250912C00002500 | 2.50 | 0.85 | 1.40 | 0.00 | 0 | 3 | 521.43% | 0.80 | 0.17 | -0.08 | 0.00 | 0.00 |
| IRBT20250912C00003000 | 3.00 | 0.30 | 0.45 | 0.00 | 0 | 31 | 106.39% | 0.90 | 0.66 | -0.01 | 0.00 | 0.00 |
| IRBT20250912C00003500 | 3.50 | 0.10 | 0.15 | 0.10 | 29 | 216 | 152.63% | 0.41 | 0.83 | -0.03 | 0.00 | 0.00 |
| IRBT20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.01 | 31 | 265 | 153.53% | 0.12 | 0.42 | -0.01 | 0.00 | 0.00 |
| IRBT20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 221.67% | 0.09 | 0.23 | -0.02 | 0.00 | 0.00 |
| IRBT20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 278.02% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| IRBT20250912C00005500 | 5.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 597.23% | 0.26 | 0.18 | -0.10 | 0.00 | 0.00 |
| IRBT20250912C00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 570.43% | 0.20 | 0.16 | -0.08 | 0.00 | 0.00 |
| IRBT20250912C00006500 | 6.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 617.44% | 0.19 | 0.14 | -0.08 | 0.00 | 0.00 |
| IRBT20250912C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 591.37% | 0.14 | 0.12 | -0.06 | 0.00 | 0.00 |
| IRBT20250912C00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
