Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQM20260618P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.21% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| IQM20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.02% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| IQM20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.52% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| IQM20260618P00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.88% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| IQM20260618P00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.09% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| IQM20260618P00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.32% | -0.05 | 0.00 | -0.06 | 0.02 | -0.00 |
| IQM20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.57% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| IQM20260618P00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.81% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| IQM20260618P00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.09% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| IQM20260618P00098000 | 98.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 85.16% | -0.09 | 0.01 | -0.11 | 0.04 | -0.00 |
| IQM20260618P00099000 | 99.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 82.06% | -0.09 | 0.01 | -0.11 | 0.04 | -0.00 |
| IQM20260618P00100000 | 100.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 78.97% | -0.09 | 0.01 | -0.11 | 0.04 | -0.00 |
| IQM20260618P00101000 | 101.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 75.92% | -0.10 | 0.01 | -0.11 | 0.04 | -0.00 |
| IQM20260618P00102000 | 102.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 78.52% | -0.12 | 0.01 | -0.13 | 0.05 | -0.01 |
| IQM20260618P00103000 | 103.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 69.80% | -0.11 | 0.01 | -0.11 | 0.04 | -0.01 |
| IQM20260618P00104000 | 104.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 66.74% | -0.11 | 0.01 | -0.10 | 0.04 | -0.01 |
| IQM20260618P00105000 | 105.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 63.69% | -0.11 | 0.01 | -0.10 | 0.05 | -0.01 |
| IQM20260618P00106000 | 106.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 60.64% | -0.12 | 0.01 | -0.10 | 0.05 | -0.01 |
| IQM20260618P00107000 | 107.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 58.61% | -0.13 | 0.01 | -0.10 | 0.05 | -0.01 |
| IQM20260618P00108000 | 108.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 56.97% | -0.14 | 0.02 | -0.11 | 0.05 | -0.01 |
| IQM20260618P00109000 | 109.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 53.82% | -0.15 | 0.02 | -0.10 | 0.05 | -0.01 |
| IQM20260618P00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 52.42% | -0.16 | 0.02 | -0.11 | 0.06 | -0.01 |
| IQM20260618P00111000 | 111.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 51.64% | -0.18 | 0.02 | -0.11 | 0.06 | -0.01 |
| IQM20260618P00112000 | 112.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 48.68% | -0.19 | 0.02 | -0.11 | 0.07 | -0.01 |
| IQM20260618P00115000 | 115.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 40.74% | -0.24 | 0.03 | -0.11 | 0.07 | -0.01 |
| IQM20260618P00120000 | 120.00 | 0.65 | 4.10 | 0.00 | 0 | 0 | 31.06% | -0.42 | 0.05 | -0.10 | 0.09 | -0.02 |
| IQM20260618P00125000 | 125.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 26.55% | -0.71 | 0.05 | -0.08 | 0.08 | -0.04 |
| IQM20260618P00130000 | 130.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 34.30% | -0.84 | 0.03 | -0.07 | 0.06 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQM20260618C00080000 | 80.00 | 39.10 | 42.70 | 0.00 | 0 | 0 | 166.52% | 0.92 | 0.00 | -0.20 | 0.03 | 0.02 |
| IQM20260618C00085000 | 85.00 | 34.10 | 38.10 | 0.00 | 0 | 0 | 157.54% | 0.90 | 0.00 | -0.22 | 0.04 | 0.02 |
| IQM20260618C00090000 | 90.00 | 29.10 | 32.80 | 0.00 | 0 | 0 | 131.06% | 0.90 | 0.01 | -0.19 | 0.04 | 0.02 |
| IQM20260618C00092000 | 92.00 | 27.10 | 30.70 | 0.00 | 0 | 0 | 121.38% | 0.90 | 0.01 | -0.18 | 0.04 | 0.02 |
| IQM20260618C00093000 | 93.00 | 26.10 | 29.80 | 0.00 | 0 | 0 | 120.15% | 0.89 | 0.01 | -0.19 | 0.04 | 0.02 |
| IQM20260618C00094000 | 94.00 | 25.10 | 29.50 | 0.00 | 0 | 0 | 58.86% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| IQM20260618C00095000 | 95.00 | 24.20 | 27.80 | 0.00 | 0 | 0 | 112.99% | 0.89 | 0.01 | -0.18 | 0.05 | 0.02 |
| IQM20260618C00096000 | 96.00 | 23.20 | 27.00 | 0.00 | 0 | 0 | 113.67% | 0.88 | 0.01 | -0.19 | 0.05 | 0.02 |
| IQM20260618C00097000 | 97.00 | 22.10 | 25.80 | 0.00 | 0 | 0 | 105.90% | 0.88 | 0.01 | -0.18 | 0.05 | 0.02 |
| IQM20260618C00098000 | 98.00 | 21.30 | 24.80 | 0.00 | 0 | 0 | 102.39% | 0.88 | 0.01 | -0.18 | 0.05 | 0.02 |
| IQM20260618C00099000 | 99.00 | 20.30 | 23.90 | 0.00 | 0 | 0 | 100.90% | 0.87 | 0.01 | -0.18 | 0.05 | 0.02 |
| IQM20260618C00100000 | 100.00 | 19.20 | 22.90 | 0.00 | 0 | 0 | 97.37% | 0.86 | 0.01 | -0.18 | 0.05 | 0.02 |
| IQM20260618C00101000 | 101.00 | 18.20 | 22.00 | 0.00 | 0 | 1 | 95.75% | 0.86 | 0.01 | -0.18 | 0.05 | 0.02 |
| IQM20260618C00102000 | 102.00 | 17.20 | 21.00 | 0.00 | 0 | 0 | 92.20% | 0.85 | 0.01 | -0.18 | 0.05 | 0.02 |
| IQM20260618C00103000 | 103.00 | 16.20 | 20.00 | 0.00 | 0 | 0 | 88.66% | 0.85 | 0.01 | -0.18 | 0.06 | 0.02 |
| IQM20260618C00104000 | 104.00 | 15.30 | 19.00 | 0.00 | 0 | 0 | 85.12% | 0.84 | 0.01 | -0.17 | 0.06 | 0.02 |
| IQM20260618C00105000 | 105.00 | 14.30 | 18.50 | 0.00 | 0 | 0 | 43.55% | 0.96 | 0.01 | -0.03 | 0.02 | 0.02 |
| IQM20260618C00106000 | 106.00 | 13.30 | 17.40 | 0.00 | 0 | 0 | 38.31% | 0.97 | 0.01 | -0.02 | 0.02 | 0.01 |
| IQM20260618C00107000 | 107.00 | 12.30 | 16.20 | 0.00 | 0 | 0 | 77.72% | 0.81 | 0.01 | -0.18 | 0.06 | 0.02 |
| IQM20260618C00108000 | 108.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 70.97% | 0.81 | 0.02 | -0.16 | 0.06 | 0.02 |
| IQM20260618C00109000 | 109.00 | 10.40 | 14.40 | 0.00 | 0 | 0 | 34.08% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| IQM20260618C00110000 | 110.00 | 9.50 | 13.30 | 0.00 | 0 | 0 | 31.72% | 0.95 | 0.02 | -0.03 | 0.03 | 0.02 |
| IQM20260618C00111000 | 111.00 | 8.50 | 12.60 | 0.00 | 0 | 0 | 34.17% | 0.91 | 0.02 | -0.05 | 0.04 | 0.02 |
| IQM20260618C00112000 | 112.00 | 7.50 | 11.60 | 0.00 | 0 | 1 | 31.53% | 0.91 | 0.02 | -0.05 | 0.04 | 0.02 |
| IQM20260618C00115000 | 115.00 | 4.90 | 9.00 | 0.00 | 0 | 0 | 30.75% | 0.82 | 0.04 | -0.07 | 0.06 | 0.03 |
| IQM20260618C00120000 | 120.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 31.48% | 0.58 | 0.05 | -0.11 | 0.09 | 0.02 |
| IQM20260618C00125000 | 125.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 30.04% | 0.31 | 0.05 | -0.09 | 0.08 | 0.01 |
| IQM20260618C00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 38.14% | 0.19 | 0.03 | -0.09 | 0.06 | 0.01 |
