Utgång
June 18, 2026
July 17, 2026
September 18, 2026
December 18, 2026
Lista
Straddle
5 Strikes +/-
Nära pengarna
20 Strikes +/-
Visa alla
Puts
för June 04, 2026
Kontrakt
Strike
Bud
Fråga
Senaste
Volym
OI
IV
Delta
Gamma
Theta
Theta
Rho
IQLT20260618P00040000
40.00
0.00
2.00
0.00
0
0
115.49%
-0.16
0.02
-0.09
0.02
-0.00
IQLT20260618P00041000
41.00
0.00
2.00
0.00
0
0
106.12%
-0.17
0.02
-0.09
0.02
-0.00
IQLT20260618P00042000
42.00
0.00
2.00
0.00
0
0
96.81%
-0.18
0.03
-0.09
0.03
-0.00
IQLT20260618P00043000
43.00
0.00
2.05
0.00
0
0
88.44%
-0.20
0.03
-0.09
0.03
-0.00
IQLT20260618P00044000
44.00
0.00
0.90
0.00
0
0
56.79%
-0.15
0.04
-0.05
0.02
-0.00
IQLT20260618P00045000
45.00
0.00
2.10
0.00
0
0
70.40%
-0.25
0.05
-0.08
0.03
-0.00
IQLT20260618P00046000
46.00
0.00
2.05
0.00
0
0
59.89%
-0.28
0.06
-0.07
0.03
-0.01
IQLT20260618P00047000
47.00
0.00
2.15
0.00
0
0
51.32%
-0.32
0.07
-0.06
0.03
-0.01
IQLT20260618P00048000
48.00
0.00
2.35
0.00
0
0
43.29%
-0.39
0.09
-0.06
0.04
-0.01
IQLT20260618P00049000
49.00
0.00
2.65
0.00
0
0
34.98%
-0.49
0.12
-0.05
0.04
-0.01
IQLT20260618P00050000
50.00
0.00
3.40
0.00
0
0
29.60%
-0.63
0.14
-0.04
0.04
-0.01
IQLT20260618P00051000
51.00
0.20
4.20
0.00
0
0
22.07%
-0.83
0.13
-0.02
0.03
-0.01
IQLT20260618P00052000
52.00
1.20
5.20
0.00
0
0
28.51%
-0.86
0.09
-0.02
0.02
-0.01
IQLT20260618P00053000
53.00
2.10
6.20
0.00
0
0
31.74%
-0.90
0.06
-0.02
0.02
-0.01
Calls
för June 04, 2026
Kontrakt
Strike
Bud
Fråga
Senaste
Volym
OI
IV
Delta
Gamma
Theta
Theta
Rho
IQLT20260618C00040000
40.00
7.40
11.20
0.00
0
0
151.09%
0.82
0.02
-0.14
0.02
0.01
IQLT20260618C00041000
41.00
6.40
10.20
0.00
0
0
140.39%
0.81
0.02
-0.14
0.03
0.01
IQLT20260618C00042000
42.00
5.50
9.10
0.00
0
0
126.00%
0.80
0.02
-0.13
0.03
0.01
IQLT20260618C00043000
43.00
4.40
8.30
0.00
0
0
122.50%
0.77
0.03
-0.13
0.03
0.01
IQLT20260618C00044000
44.00
3.40
7.30
0.00
0
3
111.74%
0.75
0.03
-0.13
0.03
0.01
IQLT20260618C00045000
45.00
2.60
6.30
0.00
0
0
100.97%
0.73
0.04
-0.12
0.03
0.01
IQLT20260618C00046000
46.00
1.60
5.20
0.00
0
0
86.99%
0.71
0.04
-0.11
0.03
0.01
IQLT20260618C00047000
47.00
0.50
4.50
0.00
0
0
84.68%
0.67
0.05
-0.11
0.03
0.01
IQLT20260618C00048000
48.00
0.00
3.60
0.00
0
0
20.00%
0.84
0.14
-0.02
0.02
0.01
IQLT20260618C00049000
49.00
0.00
2.75
0.00
0
0
29.36%
0.61
0.15
-0.04
0.03
0.01
IQLT20260618C00050000
50.00
0.00
2.25
0.00
0
3
36.48%
0.47
0.12
-0.05
0.04
0.01
IQLT20260618C00051000
51.00
0.00
1.20
0.00
0
1
32.18%
0.33
0.13
-0.04
0.03
0.00
IQLT20260618C00052000
52.00
0.00
0.90
0.00
0
3
35.72%
0.25
0.10
-0.04
0.03
0.00
IQLT20260618C00053000
53.00
0.00
1.90
0.00
0
0
59.47%
0.29
0.06
-0.07
0.03
0.00