Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQLT20250919C00034000 | 34.00 | 8.40 | 11.60 | 0.00 | 0 | 0 | 177.51% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| IQLT20250919C00035000 | 35.00 | 7.40 | 10.60 | 0.00 | 0 | 0 | 160.07% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| IQLT20250919C00036000 | 36.00 | 6.40 | 9.60 | 0.00 | 0 | 0 | 142.96% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| IQLT20250919C00037000 | 37.00 | 5.40 | 8.60 | 0.00 | 0 | 0 | 126.11% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| IQLT20250919C00038000 | 38.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 109.47% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| IQLT20250919C00039000 | 39.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 92.96% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| IQLT20250919C00040000 | 40.00 | 2.45 | 5.60 | 0.00 | 0 | 0 | 83.46% | 0.94 | 0.04 | -0.06 | 0.00 | 0.00 |
| IQLT20250919C00041000 | 41.00 | 1.45 | 4.60 | 0.00 | 0 | 0 | 65.84% | 0.92 | 0.07 | -0.06 | 0.00 | 0.00 |
| IQLT20250919C00042000 | 42.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 47.77% | 0.90 | 0.11 | -0.06 | 0.01 | 0.00 |
| IQLT20250919C00043000 | 43.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 53.96% | 0.71 | 0.19 | -0.16 | 0.01 | 0.00 |
| IQLT20250919C00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 76.29% | 0.50 | 0.16 | -0.29 | 0.01 | 0.00 |
| IQLT20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.74% | 0.40 | 0.11 | -0.37 | 0.01 | 0.00 |
| IQLT20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.64% | 0.34 | 0.09 | -0.43 | 0.01 | 0.00 |
| IQLT20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 153.62% | 0.30 | 0.07 | -0.47 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQLT20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 355.15% | -0.14 | 0.02 | -0.61 | 0.01 | -0.00 |
| IQLT20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 327.11% | -0.15 | 0.02 | -0.60 | 0.01 | -0.00 |
| IQLT20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 299.44% | -0.16 | 0.02 | -0.58 | 0.01 | -0.00 |
| IQLT20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 272.02% | -0.17 | 0.03 | -0.57 | 0.01 | -0.00 |
| IQLT20250919P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 227.33% | -0.17 | 0.03 | -0.48 | 0.01 | -0.00 |
| IQLT20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 217.45% | -0.21 | 0.04 | -0.53 | 0.01 | -0.00 |
| IQLT20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 189.95% | -0.23 | 0.05 | -0.50 | 0.01 | -0.00 |
| IQLT20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 161.95% | -0.26 | 0.06 | -0.47 | 0.01 | -0.00 |
| IQLT20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 132.98% | -0.31 | 0.08 | -0.42 | 0.01 | -0.00 |
| IQLT20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 102.12% | -0.37 | 0.11 | -0.36 | 0.01 | -0.00 |
| IQLT20250919P00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 72.60% | -0.50 | 0.17 | -0.27 | 0.01 | -0.00 |
| IQLT20250919P00045000 | 45.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 48.67% | -0.73 | 0.20 | -0.14 | 0.01 | -0.00 |
| IQLT20250919P00046000 | 46.00 | 0.50 | 3.60 | 0.00 | 0 | 0 | 182.41% | -0.60 | 0.06 | -0.65 | 0.01 | -0.00 |
| IQLT20250919P00047000 | 47.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 208.39% | -0.64 | 0.05 | -0.71 | 0.01 | -0.00 |
