Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQLT20260618P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 115.49% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| IQLT20260618P00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 106.12% | -0.17 | 0.02 | -0.09 | 0.02 | -0.00 |
| IQLT20260618P00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 96.81% | -0.18 | 0.03 | -0.09 | 0.03 | -0.00 |
| IQLT20260618P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 88.44% | -0.20 | 0.03 | -0.09 | 0.03 | -0.00 |
| IQLT20260618P00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 56.79% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| IQLT20260618P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 70.40% | -0.25 | 0.05 | -0.08 | 0.03 | -0.00 |
| IQLT20260618P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 59.89% | -0.28 | 0.06 | -0.07 | 0.03 | -0.01 |
| IQLT20260618P00047000 | 47.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.32% | -0.32 | 0.07 | -0.06 | 0.03 | -0.01 |
| IQLT20260618P00048000 | 48.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 43.29% | -0.39 | 0.09 | -0.06 | 0.04 | -0.01 |
| IQLT20260618P00049000 | 49.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 34.98% | -0.49 | 0.12 | -0.05 | 0.04 | -0.01 |
| IQLT20260618P00050000 | 50.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 29.60% | -0.63 | 0.14 | -0.04 | 0.04 | -0.01 |
| IQLT20260618P00051000 | 51.00 | 0.20 | 4.20 | 0.00 | 0 | 0 | 22.07% | -0.83 | 0.13 | -0.02 | 0.03 | -0.01 |
| IQLT20260618P00052000 | 52.00 | 1.20 | 5.20 | 0.00 | 0 | 0 | 28.51% | -0.86 | 0.09 | -0.02 | 0.02 | -0.01 |
| IQLT20260618P00053000 | 53.00 | 2.10 | 6.20 | 0.00 | 0 | 0 | 31.74% | -0.90 | 0.06 | -0.02 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQLT20260618C00040000 | 40.00 | 7.40 | 11.20 | 0.00 | 0 | 0 | 151.09% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| IQLT20260618C00041000 | 41.00 | 6.40 | 10.20 | 0.00 | 0 | 0 | 140.39% | 0.81 | 0.02 | -0.14 | 0.03 | 0.01 |
| IQLT20260618C00042000 | 42.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 126.00% | 0.80 | 0.02 | -0.13 | 0.03 | 0.01 |
| IQLT20260618C00043000 | 43.00 | 4.40 | 8.30 | 0.00 | 0 | 0 | 122.50% | 0.77 | 0.03 | -0.13 | 0.03 | 0.01 |
| IQLT20260618C00044000 | 44.00 | 3.40 | 7.30 | 0.00 | 0 | 3 | 111.74% | 0.75 | 0.03 | -0.13 | 0.03 | 0.01 |
| IQLT20260618C00045000 | 45.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 100.97% | 0.73 | 0.04 | -0.12 | 0.03 | 0.01 |
| IQLT20260618C00046000 | 46.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 86.99% | 0.71 | 0.04 | -0.11 | 0.03 | 0.01 |
| IQLT20260618C00047000 | 47.00 | 0.50 | 4.50 | 0.00 | 0 | 0 | 84.68% | 0.67 | 0.05 | -0.11 | 0.03 | 0.01 |
| IQLT20260618C00048000 | 48.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 20.00% | 0.84 | 0.14 | -0.02 | 0.02 | 0.01 |
| IQLT20260618C00049000 | 49.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 29.36% | 0.61 | 0.15 | -0.04 | 0.03 | 0.01 |
| IQLT20260618C00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 36.48% | 0.47 | 0.12 | -0.05 | 0.04 | 0.01 |
| IQLT20260618C00051000 | 51.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 32.18% | 0.33 | 0.13 | -0.04 | 0.03 | 0.00 |
| IQLT20260618C00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 35.72% | 0.25 | 0.10 | -0.04 | 0.03 | 0.00 |
| IQLT20260618C00053000 | 53.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 59.47% | 0.29 | 0.06 | -0.07 | 0.03 | 0.00 |
