Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQLT20260618C00040000 | 40.00 | 6.30 | 10.20 | 0.00 | 0 | 0 | 138.18% | 0.83 | 0.02 | -0.13 | 0.02 | 0.01 |
| IQLT20260618C00041000 | 41.00 | 5.30 | 9.20 | 0.00 | 0 | 0 | 127.37% | 0.82 | 0.03 | -0.13 | 0.02 | 0.01 |
| IQLT20260618C00042000 | 42.00 | 4.30 | 8.20 | 0.00 | 0 | 0 | 116.64% | 0.80 | 0.03 | -0.12 | 0.03 | 0.01 |
| IQLT20260618C00043000 | 43.00 | 3.30 | 7.20 | 0.00 | 0 | 0 | 105.88% | 0.78 | 0.03 | -0.12 | 0.03 | 0.01 |
| IQLT20260618C00044000 | 44.00 | 2.35 | 6.20 | 0.00 | 0 | 3 | 95.04% | 0.76 | 0.04 | -0.11 | 0.03 | 0.01 |
| IQLT20260618C00045000 | 45.00 | 1.35 | 5.20 | 0.00 | 0 | 0 | 84.11% | 0.74 | 0.05 | -0.10 | 0.03 | 0.01 |
| IQLT20260618C00046000 | 46.00 | 0.35 | 4.30 | 0.00 | 0 | 0 | 76.22% | 0.70 | 0.06 | -0.10 | 0.03 | 0.01 |
| IQLT20260618C00047000 | 47.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 70.42% | 0.65 | 0.06 | -0.10 | 0.03 | 0.01 |
| IQLT20260618C00048000 | 48.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 26.89% | 0.66 | 0.17 | -0.04 | 0.03 | 0.01 |
| IQLT20260618C00049000 | 49.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 34.47% | 0.49 | 0.14 | -0.05 | 0.04 | 0.01 |
| IQLT20260618C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 43.10% | 0.39 | 0.11 | -0.06 | 0.03 | 0.01 |
| IQLT20260618C00051000 | 51.00 | 0.00 | 1.20 | 0.05 | 1 | 1 | 40.93% | 0.29 | 0.10 | -0.05 | 0.03 | 0.00 |
| IQLT20260618C00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 43.44% | 0.22 | 0.08 | -0.05 | 0.03 | 0.00 |
| IQLT20260618C00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 68.53% | 0.28 | 0.06 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQLT20260618P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 114.80% | -0.17 | 0.02 | -0.10 | 0.02 | -0.00 |
| IQLT20260618P00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 104.93% | -0.18 | 0.03 | -0.10 | 0.02 | -0.00 |
| IQLT20260618P00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 95.09% | -0.20 | 0.03 | -0.09 | 0.02 | -0.00 |
| IQLT20260618P00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 85.22% | -0.22 | 0.04 | -0.09 | 0.03 | -0.00 |
| IQLT20260618P00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.82% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| IQLT20260618P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 65.96% | -0.27 | 0.06 | -0.08 | 0.03 | -0.00 |
| IQLT20260618P00046000 | 46.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 56.21% | -0.31 | 0.07 | -0.07 | 0.03 | -0.00 |
| IQLT20260618P00047000 | 47.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 46.49% | -0.37 | 0.09 | -0.06 | 0.03 | -0.01 |
| IQLT20260618P00048000 | 48.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 37.45% | -0.47 | 0.12 | -0.06 | 0.04 | -0.01 |
| IQLT20260618P00049000 | 49.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 28.79% | -0.62 | 0.16 | -0.04 | 0.03 | -0.01 |
| IQLT20260618P00050000 | 50.00 | 0.20 | 4.50 | 0.00 | 0 | 0 | 22.75% | -0.83 | 0.14 | -0.02 | 0.02 | -0.01 |
| IQLT20260618P00051000 | 51.00 | 1.15 | 5.40 | 0.00 | 0 | 0 | 27.18% | -0.88 | 0.09 | -0.02 | 0.02 | -0.01 |
| IQLT20260618P00052000 | 52.00 | 2.10 | 6.40 | 0.00 | 0 | 0 | 31.71% | -0.92 | 0.06 | -0.02 | 0.02 | -0.01 |
| IQLT20260618P00053000 | 53.00 | 3.10 | 7.40 | 0.00 | 0 | 0 | 33.05% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
