Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDG20260618C00033000 | 33.00 | 7.50 | 10.80 | 0.00 | 0 | 0 | 160.02% | 0.85 | 0.02 | -0.12 | 0.02 | 0.01 |
| IQDG20260618C00034000 | 34.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 147.53% | 0.83 | 0.02 | -0.12 | 0.02 | 0.01 |
| IQDG20260618C00035000 | 35.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 135.23% | 0.82 | 0.02 | -0.11 | 0.02 | 0.01 |
| IQDG20260618C00036000 | 36.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 123.04% | 0.80 | 0.03 | -0.11 | 0.02 | 0.01 |
| IQDG20260618C00037000 | 37.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 110.92% | 0.79 | 0.03 | -0.10 | 0.02 | 0.01 |
| IQDG20260618C00038000 | 38.00 | 2.45 | 5.70 | 0.00 | 0 | 0 | 94.77% | 0.77 | 0.04 | -0.09 | 0.02 | 0.01 |
| IQDG20260618C00039000 | 39.00 | 2.05 | 5.20 | 0.00 | 0 | 0 | 30.99% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| IQDG20260618C00040000 | 40.00 | 1.15 | 4.30 | 0.00 | 0 | 0 | 30.43% | 0.87 | 0.09 | -0.02 | 0.02 | 0.01 |
| IQDG20260618C00041000 | 41.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 27.20% | 0.78 | 0.14 | -0.03 | 0.02 | 0.01 |
| IQDG20260618C00042000 | 42.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 32.09% | 0.60 | 0.15 | -0.04 | 0.03 | 0.01 |
| IQDG20260618C00043000 | 43.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 40.62% | 0.47 | 0.12 | -0.05 | 0.03 | 0.01 |
| IQDG20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.27% | 0.28 | 0.15 | -0.03 | 0.03 | 0.00 |
| IQDG20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.26% | 0.23 | 0.10 | -0.03 | 0.02 | 0.00 |
| IQDG20260618C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.36% | 0.20 | 0.08 | -0.04 | 0.02 | 0.00 |
| IQDG20260618C00047000 | 47.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 75.85% | 0.27 | 0.05 | -0.08 | 0.03 | 0.00 |
| IQDG20260618C00048000 | 48.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.00% | 0.25 | 0.05 | -0.08 | 0.03 | 0.00 |
| IQDG20260618C00049000 | 49.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 91.68% | 0.24 | 0.04 | -0.09 | 0.02 | 0.00 |
| IQDG20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.76% | 0.14 | 0.04 | -0.05 | 0.02 | 0.00 |
| IQDG20260618C00051000 | 51.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 103.75% | 0.21 | 0.03 | -0.09 | 0.02 | 0.00 |
| IQDG20260618C00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 112.57% | 0.21 | 0.03 | -0.10 | 0.02 | 0.00 |
| IQDG20260618C00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 118.95% | 0.20 | 0.03 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDG20260618P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 142.28% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| IQDG20260618P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 130.69% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| IQDG20260618P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 119.25% | -0.17 | 0.03 | -0.09 | 0.02 | -0.00 |
| IQDG20260618P00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 107.91% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| IQDG20260618P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.96% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| IQDG20260618P00038000 | 38.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 83.16% | -0.22 | 0.04 | -0.08 | 0.02 | -0.00 |
| IQDG20260618P00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 74.82% | -0.25 | 0.05 | -0.07 | 0.03 | -0.00 |
| IQDG20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.31% | -0.20 | 0.09 | -0.04 | 0.02 | -0.00 |
| IQDG20260618P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.03% | -0.26 | 0.14 | -0.03 | 0.03 | -0.00 |
| IQDG20260618P00042000 | 42.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 46.69% | -0.44 | 0.11 | -0.06 | 0.03 | -0.01 |
| IQDG20260618P00043000 | 43.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 29.61% | -0.61 | 0.19 | -0.04 | 0.03 | -0.01 |
| IQDG20260618P00044000 | 44.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 53.09% | -0.63 | 0.10 | -0.07 | 0.03 | -0.01 |
| IQDG20260618P00045000 | 45.00 | 0.90 | 3.90 | 0.00 | 0 | 0 | 73.94% | -0.65 | 0.07 | -0.09 | 0.03 | -0.01 |
| IQDG20260618P00046000 | 46.00 | 2.40 | 4.90 | 0.00 | 0 | 0 | 83.88% | -0.68 | 0.06 | -0.10 | 0.03 | -0.01 |
| IQDG20260618P00047000 | 47.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 65.51% | -0.80 | 0.06 | -0.07 | 0.02 | -0.01 |
| IQDG20260618P00048000 | 48.00 | 3.90 | 8.00 | 0.00 | 0 | 0 | 59.12% | -0.89 | 0.06 | -0.05 | 0.01 | -0.01 |
| IQDG20260618P00049000 | 49.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 61.39% | -0.92 | 0.05 | -0.04 | 0.01 | -0.00 |
| IQDG20260618P00050000 | 50.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 84.29% | -0.85 | 0.04 | -0.07 | 0.02 | -0.01 |
| IQDG20260618P00051000 | 51.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 90.67% | -0.86 | 0.04 | -0.07 | 0.02 | -0.01 |
| IQDG20260618P00052000 | 52.00 | 7.90 | 11.30 | 0.00 | 0 | 0 | 147.62% | -0.73 | 0.03 | -0.16 | 0.03 | -0.01 |
| IQDG20260618P00053000 | 53.00 | 9.30 | 12.50 | 0.00 | 0 | 0 | 83.42% | -0.94 | 0.03 | -0.05 | 0.01 | -0.01 |
