Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPKW20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 252.85% | -0.14 | 0.02 | -0.53 | 0.01 | -0.00 |
| IPKW20250919P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 231.74% | -0.15 | 0.03 | -0.52 | 0.01 | -0.00 |
| IPKW20250919P00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 210.70% | -0.16 | 0.03 | -0.51 | 0.01 | -0.00 |
| IPKW20250919P00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 189.63% | -0.18 | 0.03 | -0.49 | 0.01 | -0.00 |
| IPKW20250919P00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 168.43% | -0.20 | 0.04 | -0.47 | 0.01 | -0.00 |
| IPKW20250919P00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 146.96% | -0.22 | 0.05 | -0.45 | 0.01 | -0.00 |
| IPKW20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 124.97% | -0.25 | 0.06 | -0.42 | 0.01 | -0.00 |
| IPKW20250919P00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 102.10% | -0.29 | 0.08 | -0.38 | 0.01 | -0.00 |
| IPKW20250919P00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 79.29% | -0.36 | 0.12 | -0.33 | 0.01 | -0.00 |
| IPKW20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.28% | -0.49 | 0.18 | -0.26 | 0.02 | -0.00 |
| IPKW20250919P00054000 | 54.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 41.70% | -0.72 | 0.20 | -0.15 | 0.01 | -0.00 |
| IPKW20250919P00055000 | 55.00 | 0.20 | 4.00 | 0.00 | 0 | 0 | 147.64% | -0.61 | 0.07 | -0.63 | 0.02 | -0.00 |
| IPKW20250919P00056000 | 56.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 169.57% | -0.64 | 0.06 | -0.69 | 0.01 | -0.00 |
| IPKW20250919P00057000 | 57.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 189.84% | -0.67 | 0.05 | -0.74 | 0.01 | -0.00 |
| IPKW20250919P00058000 | 58.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 208.81% | -0.69 | 0.04 | -0.78 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPKW20250919C00044000 | 44.00 | 7.20 | 10.70 | 0.00 | 0 | 0 | 146.19% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| IPKW20250919C00045000 | 45.00 | 6.00 | 9.70 | 0.00 | 0 | 0 | 131.45% | 0.96 | 0.02 | -0.08 | 0.00 | 0.00 |
| IPKW20250919C00046000 | 46.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 116.83% | 0.95 | 0.02 | -0.08 | 0.00 | 0.00 |
| IPKW20250919C00047000 | 47.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 102.27% | 0.95 | 0.03 | -0.08 | 0.00 | 0.00 |
| IPKW20250919C00048000 | 48.00 | 3.20 | 6.70 | 0.00 | 0 | 0 | 87.72% | 0.94 | 0.03 | -0.08 | 0.00 | 0.00 |
| IPKW20250919C00049000 | 49.00 | 2.10 | 5.70 | 0.00 | 0 | 0 | 68.05% | 0.94 | 0.04 | -0.06 | 0.00 | 0.00 |
| IPKW20250919C00050000 | 50.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 53.89% | 0.93 | 0.06 | -0.06 | 0.01 | 0.00 |
| IPKW20250919C00051000 | 51.00 | 0.20 | 3.70 | 0.00 | 0 | 0 | 42.90% | 0.89 | 0.11 | -0.07 | 0.01 | 0.00 |
| IPKW20250919C00052000 | 52.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 45.42% | 0.72 | 0.19 | -0.16 | 0.01 | 0.00 |
| IPKW20250919C00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 56.76% | 0.51 | 0.18 | -0.26 | 0.02 | 0.00 |
| IPKW20250919C00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 75.74% | 0.38 | 0.13 | -0.32 | 0.02 | 0.00 |
| IPKW20250919C00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 97.95% | 0.32 | 0.09 | -0.38 | 0.01 | 0.00 |
| IPKW20250919C00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 117.74% | 0.28 | 0.07 | -0.42 | 0.01 | 0.00 |
| IPKW20250919C00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 135.93% | 0.25 | 0.06 | -0.45 | 0.01 | 0.00 |
| IPKW20250919C00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 152.92% | 0.23 | 0.05 | -0.47 | 0.01 | 0.00 |
