Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPAC20250919C00064000 | 64.00 | 8.30 | 11.70 | 0.00 | 0 | 0 | 60.23% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| IPAC20250919C00065000 | 65.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 54.93% | 0.93 | 0.02 | -0.04 | 0.01 | 0.02 |
| IPAC20250919C00066000 | 66.00 | 6.20 | 9.70 | 0.00 | 0 | 0 | 46.19% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| IPAC20250919C00067000 | 67.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 41.14% | 0.94 | 0.03 | -0.03 | 0.01 | 0.02 |
| IPAC20250919C00068000 | 68.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 36.08% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| IPAC20250919C00069000 | 69.00 | 3.40 | 6.80 | 0.00 | 0 | 0 | 38.25% | 0.87 | 0.05 | -0.05 | 0.02 | 0.01 |
| IPAC20250919C00070000 | 70.00 | 2.40 | 5.80 | 0.00 | 0 | 1 | 32.38% | 0.86 | 0.06 | -0.05 | 0.03 | 0.01 |
| IPAC20250919C00071000 | 71.00 | 1.45 | 4.80 | 0.00 | 0 | 0 | 27.18% | 0.82 | 0.08 | -0.04 | 0.03 | 0.01 |
| IPAC20250919C00072000 | 72.00 | 0.55 | 3.90 | 0.00 | 0 | 0 | 23.56% | 0.75 | 0.11 | -0.05 | 0.04 | 0.01 |
| IPAC20250919C00073000 | 73.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 25.35% | 0.62 | 0.13 | -0.06 | 0.04 | 0.01 |
| IPAC20250919C00074000 | 74.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 26.66% | 0.49 | 0.13 | -0.07 | 0.05 | 0.01 |
| IPAC20250919C00075000 | 75.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 31.35% | 0.38 | 0.10 | -0.08 | 0.04 | 0.01 |
| IPAC20250919C00076000 | 76.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 36.08% | 0.32 | 0.08 | -0.08 | 0.04 | 0.01 |
| IPAC20250919C00077000 | 77.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.28% | 0.28 | 0.07 | -0.09 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPAC20250919P00064000 | 64.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 90.20% | -0.14 | 0.02 | -0.13 | 0.03 | -0.00 |
| IPAC20250919P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 83.45% | -0.15 | 0.02 | -0.13 | 0.03 | -0.00 |
| IPAC20250919P00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 76.69% | -0.16 | 0.03 | -0.12 | 0.03 | -0.00 |
| IPAC20250919P00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 69.88% | -0.18 | 0.03 | -0.12 | 0.03 | -0.00 |
| IPAC20250919P00068000 | 68.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 63.79% | -0.19 | 0.04 | -0.11 | 0.03 | -0.00 |
| IPAC20250919P00069000 | 69.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 56.76% | -0.21 | 0.04 | -0.11 | 0.03 | -0.00 |
| IPAC20250919P00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 50.27% | -0.24 | 0.05 | -0.10 | 0.04 | -0.00 |
| IPAC20250919P00071000 | 71.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 43.45% | -0.27 | 0.07 | -0.09 | 0.04 | -0.00 |
| IPAC20250919P00072000 | 72.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.75% | -0.32 | 0.08 | -0.09 | 0.04 | -0.01 |
| IPAC20250919P00073000 | 73.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.77% | -0.40 | 0.11 | -0.08 | 0.04 | -0.01 |
| IPAC20250919P00074000 | 74.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 23.33% | -0.52 | 0.15 | -0.06 | 0.05 | -0.01 |
| IPAC20250919P00075000 | 75.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 17.65% | -0.72 | 0.17 | -0.04 | 0.04 | -0.01 |
| IPAC20250919P00076000 | 76.00 | 0.50 | 3.80 | 0.00 | 0 | 0 | 54.58% | -0.62 | 0.06 | -0.14 | 0.04 | -0.01 |
| IPAC20250919P00077000 | 77.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 64.52% | -0.64 | 0.05 | -0.16 | 0.04 | -0.01 |
