Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA20250926P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 685.03% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| IOVA20250926P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 377.82% | -0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| IOVA20250926P00001500 | 1.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IOVA20250926P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 454 | 59.23% | -0.24 | 1.86 | -0.00 | 0.00 | -0.00 |
| IOVA20250926P00002500 | 2.50 | 0.00 | 4.80 | 0.25 | 10 | 4 | 213.01% | -0.66 | 0.61 | -0.02 | 0.00 | -0.00 |
| IOVA20250926P00003000 | 3.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IOVA20250926P00003500 | 3.50 | 1.30 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IOVA20250926P00004000 | 4.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IOVA20250926P00004500 | 4.50 | 2.25 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IOVA20250926P00005000 | 5.00 | 2.75 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IOVA20250926P00005500 | 5.50 | 3.20 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA20250926C00000500 | 0.50 | 1.20 | 5.00 | 1.55 | 36 | 99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IOVA20250926C00001000 | 1.00 | 0.50 | 4.90 | 1.10 | 8 | 22 | 761.71% | 0.90 | 0.08 | -0.03 | 0.00 | 0.00 |
| IOVA20250926C00001500 | 1.50 | 0.20 | 4.90 | 1.65 | 1 | 13 | 216.96% | 0.91 | 0.28 | -0.01 | 0.00 | 0.00 |
| IOVA20250926C00002000 | 2.00 | 0.00 | 0.25 | 0.20 | 62 | 294 | 68.41% | 0.75 | 1.64 | -0.00 | 0.00 | 0.00 |
| IOVA20250926C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 1,073 | 139.07% | 0.23 | 0.75 | -0.01 | 0.00 | 0.00 |
| IOVA20250926C00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 123 | 330.69% | 0.31 | 0.36 | -0.02 | 0.00 | 0.00 |
| IOVA20250926C00003500 | 3.50 | 0.00 | 0.35 | 0.00 | 0 | 535 | 425.81% | 0.30 | 0.28 | -0.03 | 0.00 | 0.00 |
| IOVA20250926C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 281.55% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| IOVA20250926C00004500 | 4.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IOVA20250926C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 351.92% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| IOVA20250926C00005500 | 5.50 | 0.00 | 2.45 | 0.12 | 4 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
