Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONL20250919C00037000 | 37.00 | 8.30 | 11.60 | 0.00 | 0 | 0 | 147.99% | 0.86 | 0.02 | -0.13 | 0.02 | 0.01 |
| IONL20250919C00038000 | 38.00 | 7.40 | 10.90 | 0.00 | 0 | 0 | 149.84% | 0.83 | 0.02 | -0.15 | 0.02 | 0.01 |
| IONL20250919C00039000 | 39.00 | 6.80 | 10.30 | 0.00 | 0 | 1 | 147.17% | 0.81 | 0.03 | -0.16 | 0.02 | 0.01 |
| IONL20250919C00040000 | 40.00 | 6.10 | 9.50 | 0.00 | 0 | 4 | 147.84% | 0.78 | 0.03 | -0.18 | 0.02 | 0.01 |
| IONL20250919C00041000 | 41.00 | 5.30 | 8.80 | 0.00 | 0 | 12 | 155.23% | 0.74 | 0.03 | -0.21 | 0.02 | 0.01 |
| IONL20250919C00042000 | 42.00 | 5.60 | 8.10 | 0.00 | 0 | 1 | 158.27% | 0.70 | 0.03 | -0.23 | 0.03 | 0.01 |
| IONL20250919C00043000 | 43.00 | 4.70 | 7.50 | 0.00 | 0 | 2 | 152.09% | 0.67 | 0.03 | -0.23 | 0.03 | 0.01 |
| IONL20250919C00044000 | 44.00 | 4.00 | 7.00 | 0.00 | 0 | 14 | 150.47% | 0.63 | 0.03 | -0.23 | 0.03 | 0.01 |
| IONL20250919C00045000 | 45.00 | 3.90 | 6.40 | 5.20 | 2 | 24 | 156.47% | 0.60 | 0.03 | -0.25 | 0.03 | 0.01 |
| IONL20250919C00046000 | 46.00 | 2.90 | 6.00 | 0.00 | 0 | 10 | 148.77% | 0.56 | 0.04 | -0.24 | 0.03 | 0.01 |
| IONL20250919C00047000 | 47.00 | 2.55 | 5.60 | 0.00 | 0 | 0 | 151.21% | 0.53 | 0.04 | -0.25 | 0.03 | 0.01 |
| IONL20250919C00048000 | 48.00 | 2.10 | 5.20 | 0.00 | 0 | 11 | 150.70% | 0.49 | 0.04 | -0.25 | 0.03 | 0.00 |
| IONL20250919C00049000 | 49.00 | 1.65 | 4.70 | 0.00 | 0 | 1 | 147.29% | 0.45 | 0.04 | -0.24 | 0.03 | 0.00 |
| IONL20250919C00050000 | 50.00 | 1.30 | 3.20 | 3.20 | 2 | 55 | 126.61% | 0.39 | 0.04 | -0.20 | 0.03 | 0.00 |
| IONL20250919C00051000 | 51.00 | 1.85 | 4.00 | 0.00 | 0 | 0 | 161.78% | 0.40 | 0.03 | -0.26 | 0.03 | 0.00 |
| IONL20250919C00052000 | 52.00 | 1.45 | 2.65 | 0.00 | 0 | 5 | 140.30% | 0.34 | 0.04 | -0.21 | 0.03 | 0.00 |
| IONL20250919C00053000 | 53.00 | 1.15 | 3.60 | 0.00 | 0 | 0 | 162.16% | 0.35 | 0.03 | -0.25 | 0.03 | 0.00 |
| IONL20250919C00054000 | 54.00 | 0.85 | 3.00 | 0.00 | 0 | 0 | 154.15% | 0.31 | 0.03 | -0.22 | 0.03 | 0.00 |
| IONL20250919C00055000 | 55.00 | 0.60 | 3.30 | 0.00 | 0 | 16 | 163.79% | 0.30 | 0.03 | -0.23 | 0.03 | 0.00 |
| IONL20250919C00056000 | 56.00 | 0.35 | 3.00 | 0.00 | 0 | 0 | 160.79% | 0.27 | 0.03 | -0.22 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONL20250919P00037000 | 37.00 | 0.00 | 2.90 | 0.00 | 0 | 4 | 181.56% | -0.18 | 0.02 | -0.19 | 0.02 | -0.00 |
| IONL20250919P00038000 | 38.00 | 0.15 | 2.15 | 1.32 | 8 | 24 | 149.50% | -0.17 | 0.02 | -0.15 | 0.02 | -0.00 |
| IONL20250919P00039000 | 39.00 | 0.45 | 3.00 | 0.00 | 0 | 8 | 163.79% | -0.22 | 0.02 | -0.20 | 0.02 | -0.00 |
| IONL20250919P00040000 | 40.00 | 0.75 | 2.85 | 1.90 | 14 | 16 | 150.97% | -0.23 | 0.03 | -0.19 | 0.02 | -0.00 |
| IONL20250919P00041000 | 41.00 | 1.10 | 3.80 | 0.00 | 0 | 1 | 168.41% | -0.28 | 0.03 | -0.23 | 0.02 | -0.00 |
| IONL20250919P00042000 | 42.00 | 1.45 | 4.00 | 0.00 | 0 | 4 | 164.89% | -0.31 | 0.03 | -0.24 | 0.03 | -0.00 |
| IONL20250919P00043000 | 43.00 | 1.85 | 4.60 | 0.00 | 0 | 17 | 167.82% | -0.34 | 0.03 | -0.26 | 0.03 | -0.00 |
| IONL20250919P00044000 | 44.00 | 2.35 | 4.80 | 0.00 | 0 | 3 | 163.85% | -0.38 | 0.03 | -0.26 | 0.03 | -0.00 |
| IONL20250919P00045000 | 45.00 | 2.85 | 5.20 | 0.00 | 0 | 2 | 162.38% | -0.41 | 0.03 | -0.26 | 0.03 | -0.00 |
| IONL20250919P00046000 | 46.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 162.39% | -0.44 | 0.03 | -0.27 | 0.03 | -0.01 |
| IONL20250919P00047000 | 47.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 158.61% | -0.48 | 0.04 | -0.26 | 0.03 | -0.01 |
| IONL20250919P00048000 | 48.00 | 4.40 | 6.80 | 0.00 | 0 | 0 | 158.91% | -0.51 | 0.04 | -0.26 | 0.03 | -0.01 |
| IONL20250919P00049000 | 49.00 | 5.10 | 7.70 | 0.00 | 0 | 1 | 165.02% | -0.54 | 0.03 | -0.27 | 0.03 | -0.01 |
| IONL20250919P00050000 | 50.00 | 5.60 | 8.30 | 0.00 | 0 | 2 | 161.42% | -0.57 | 0.03 | -0.26 | 0.03 | -0.01 |
| IONL20250919P00051000 | 51.00 | 6.40 | 9.20 | 0.00 | 0 | 0 | 167.39% | -0.60 | 0.03 | -0.27 | 0.03 | -0.01 |
| IONL20250919P00052000 | 52.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 167.16% | -0.63 | 0.03 | -0.26 | 0.03 | -0.01 |
| IONL20250919P00053000 | 53.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 164.12% | -0.66 | 0.03 | -0.25 | 0.03 | -0.01 |
| IONL20250919P00054000 | 54.00 | 8.40 | 11.90 | 0.00 | 0 | 0 | 165.77% | -0.68 | 0.03 | -0.25 | 0.03 | -0.01 |
| IONL20250919P00055000 | 55.00 | 9.20 | 12.60 | 0.00 | 0 | 0 | 170.63% | -0.70 | 0.03 | -0.25 | 0.03 | -0.01 |
| IONL20250919P00056000 | 56.00 | 9.90 | 13.40 | 0.00 | 0 | 0 | 168.82% | -0.73 | 0.03 | -0.23 | 0.02 | -0.01 |
