Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 249.68% | -0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| INVE20250919P00005000 | 5.00 | 1.20 | 1.50 | 0.00 | 0 | 5 | 217.78% | -0.90 | 0.23 | -0.02 | 0.00 | -0.00 |
| INVE20250919P00007500 | 7.50 | 3.70 | 4.00 | 0.00 | 0 | 0 | 296.73% | -1.00 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVE20250919C00002500 | 2.50 | 1.00 | 1.30 | 0.00 | 0 | 3 | 407.36% | 0.87 | 0.14 | -0.04 | 0.00 | 0.00 |
| INVE20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 512 | 194.79% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| INVE20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 737.87% | 0.30 | 0.12 | -0.12 | 0.00 | 0.00 |
