Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTW20250919C00013000 | 13.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 283.74% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| INTW20250919C00014000 | 14.00 | 7.40 | 8.80 | 0.00 | 0 | 2 | 252.80% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| INTW20250919C00015000 | 15.00 | 6.40 | 7.80 | 0.00 | 0 | 6 | 210.07% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| INTW20250919C00016000 | 16.00 | 5.40 | 6.80 | 0.00 | 0 | 5 | 114.84% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| INTW20250919C00017000 | 17.00 | 4.40 | 5.80 | 0.00 | 0 | 31 | 96.49% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| INTW20250919C00018000 | 18.00 | 3.50 | 4.90 | 0.00 | 0 | 35 | 97.02% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| INTW20250919C00019000 | 19.00 | 2.65 | 4.00 | 0.00 | 0 | 101 | 92.52% | 0.85 | 0.07 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00020000 | 20.00 | 1.85 | 3.20 | 0.00 | 0 | 40 | 86.80% | 0.77 | 0.09 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00021000 | 21.00 | 1.45 | 2.35 | 0.00 | 0 | 26 | 84.30% | 0.67 | 0.11 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00022000 | 22.00 | 0.90 | 1.70 | 1.20 | 6 | 29 | 80.89% | 0.55 | 0.13 | -0.06 | 0.02 | 0.00 |
| INTW20250919C00023000 | 23.00 | 0.60 | 1.35 | 0.90 | 1 | 41 | 87.53% | 0.43 | 0.12 | -0.06 | 0.02 | 0.00 |
| INTW20250919C00024000 | 24.00 | 0.40 | 1.15 | 0.45 | 6 | 107 | 96.05% | 0.35 | 0.10 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00025000 | 25.00 | 0.10 | 0.75 | 0.00 | 0 | 71 | 87.35% | 0.24 | 0.09 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00026000 | 26.00 | 0.05 | 0.25 | 0.40 | 2 | 22 | 88.09% | 0.17 | 0.07 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00027000 | 27.00 | 0.10 | 0.45 | 0.00 | 0 | 109 | 101.12% | 0.15 | 0.06 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 124.36% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 136.16% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 178 | 144.34% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 30 | 137.96% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 187.80% | 0.11 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTW20250919P00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 233.26% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| INTW20250919P00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 151.12% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| INTW20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 185.97% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 209 | 131.48% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| INTW20250919P00017000 | 17.00 | 0.00 | 0.35 | 0.15 | 2 | 51 | 116.14% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| INTW20250919P00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 119.73% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 100.23% | -0.17 | 0.07 | -0.04 | 0.01 | -0.00 |
| INTW20250919P00020000 | 20.00 | 0.05 | 0.95 | 0.50 | 5 | 41 | 88.78% | -0.23 | 0.09 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00021000 | 21.00 | 0.50 | 1.25 | 0.00 | 0 | 8 | 91.32% | -0.34 | 0.10 | -0.06 | 0.01 | -0.00 |
| INTW20250919P00022000 | 22.00 | 0.70 | 1.70 | 0.00 | 0 | 12 | 82.43% | -0.46 | 0.13 | -0.06 | 0.02 | -0.00 |
| INTW20250919P00023000 | 23.00 | 1.35 | 2.20 | 0.00 | 0 | 12 | 82.39% | -0.58 | 0.12 | -0.06 | 0.02 | -0.00 |
| INTW20250919P00024000 | 24.00 | 2.05 | 2.90 | 0.00 | 0 | 11 | 83.13% | -0.69 | 0.11 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00025000 | 25.00 | 2.85 | 4.10 | 0.00 | 0 | 3 | 91.04% | -0.76 | 0.09 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00026000 | 26.00 | 3.60 | 4.90 | 0.00 | 0 | 0 | 92.29% | -0.83 | 0.08 | -0.04 | 0.01 | -0.00 |
| INTW20250919P00027000 | 27.00 | 4.50 | 5.90 | 0.00 | 0 | 0 | 99.93% | -0.86 | 0.06 | -0.04 | 0.01 | -0.00 |
| INTW20250919P00028000 | 28.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 123.57% | -0.84 | 0.05 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00029000 | 29.00 | 6.40 | 7.80 | 0.00 | 0 | 0 | 108.26% | -0.92 | 0.04 | -0.03 | 0.01 | -0.00 |
| INTW20250919P00030000 | 30.00 | 7.40 | 8.70 | 0.00 | 0 | 0 | 91.10% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| INTW20250919P00031000 | 31.00 | 8.40 | 9.70 | 0.00 | 0 | 0 | 143.75% | -0.89 | 0.04 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00035000 | 35.00 | 12.30 | 13.70 | 0.00 | 0 | 0 | 127.46% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
