Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTF20250919C00026000 | 26.00 | 8.70 | 10.80 | 0.00 | 0 | 0 | 208.40% | 0.85 | 0.02 | -0.14 | 0.01 | 0.00 |
| INTF20250919C00027000 | 27.00 | 7.70 | 9.80 | 0.00 | 0 | 0 | 191.37% | 0.84 | 0.02 | -0.13 | 0.01 | 0.00 |
| INTF20250919C00028000 | 28.00 | 6.70 | 8.80 | 0.00 | 0 | 0 | 174.72% | 0.83 | 0.02 | -0.13 | 0.02 | 0.00 |
| INTF20250919C00029000 | 29.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 158.39% | 0.81 | 0.03 | -0.12 | 0.02 | 0.00 |
| INTF20250919C00030000 | 30.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 66.18% | 0.96 | 0.03 | -0.02 | 0.01 | 0.00 |
| INTF20250919C00031000 | 31.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 126.28% | 0.77 | 0.04 | -0.11 | 0.02 | 0.00 |
| INTF20250919C00032000 | 32.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 46.30% | 0.94 | 0.06 | -0.02 | 0.01 | 0.00 |
| INTF20250919C00033000 | 33.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 41.31% | 0.88 | 0.09 | -0.03 | 0.01 | 0.00 |
| INTF20250919C00034000 | 34.00 | 0.75 | 2.75 | 0.00 | 0 | 1 | 75.10% | 0.67 | 0.08 | -0.08 | 0.02 | 0.00 |
| INTF20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 8 | 21.65% | 0.72 | 0.29 | -0.02 | 0.02 | 0.00 |
| INTF20250919C00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 30.89% | 0.44 | 0.21 | -0.04 | 0.02 | 0.00 |
| INTF20250919C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.75% | 0.33 | 0.13 | -0.05 | 0.02 | 0.00 |
| INTF20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.00% | 0.27 | 0.10 | -0.05 | 0.02 | 0.00 |
| INTF20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.05% | 0.23 | 0.07 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTF20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 158.58% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| INTF20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 144.27% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| INTF20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 8 | 130.29% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| INTF20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.55% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| INTF20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.00% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| INTF20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.53% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| INTF20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 76.02% | -0.19 | 0.06 | -0.06 | 0.02 | -0.00 |
| INTF20250919P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.64% | -0.23 | 0.08 | -0.05 | 0.02 | -0.00 |
| INTF20250919P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.25% | -0.28 | 0.11 | -0.05 | 0.02 | -0.00 |
| INTF20250919P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 35.74% | -0.38 | 0.17 | -0.04 | 0.02 | -0.00 |
| INTF20250919P00036000 | 36.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 21.69% | -0.60 | 0.28 | -0.02 | 0.02 | -0.01 |
| INTF20250919P00037000 | 37.00 | 0.30 | 2.25 | 0.00 | 0 | 0 | 62.22% | -0.61 | 0.10 | -0.07 | 0.02 | -0.01 |
| INTF20250919P00038000 | 38.00 | 1.30 | 3.40 | 0.00 | 0 | 0 | 78.07% | -0.65 | 0.07 | -0.08 | 0.02 | -0.01 |
| INTF20250919P00039000 | 39.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 90.42% | -0.69 | 0.06 | -0.09 | 0.02 | -0.01 |
