Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSM20260618C00055000 | 55.00 | 48.80 | 50.80 | 0.00 | 0 | 1 | 150.95% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| INSM20260618C00060000 | 60.00 | 43.20 | 46.10 | 0.00 | 0 | 1 | 131.02% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| INSM20260618C00065000 | 65.00 | 38.10 | 41.50 | 0.00 | 0 | 0 | 112.72% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| INSM20260618C00070000 | 70.00 | 33.10 | 36.50 | 0.00 | 0 | 15 | 169.35% | 0.92 | 0.00 | -0.19 | 0.03 | 0.02 |
| INSM20260618C00075000 | 75.00 | 28.10 | 31.10 | 0.00 | 0 | 0 | 85.94% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| INSM20260618C00080000 | 80.00 | 23.10 | 26.60 | 0.00 | 0 | 1 | 74.76% | 0.97 | 0.00 | -0.03 | 0.01 | 0.03 |
| INSM20260618C00085000 | 85.00 | 18.50 | 21.10 | 0.00 | 0 | 0 | 67.86% | 0.95 | 0.01 | -0.05 | 0.02 | 0.03 |
| INSM20260618C00090000 | 90.00 | 13.80 | 16.40 | 0.00 | 0 | 17 | 60.55% | 0.91 | 0.01 | -0.07 | 0.03 | 0.03 |
| INSM20260618C00095000 | 95.00 | 9.50 | 12.10 | 0.00 | 0 | 14 | 58.05% | 0.82 | 0.02 | -0.11 | 0.05 | 0.03 |
| INSM20260618C00097500 | 97.50 | 7.50 | 10.20 | 0.00 | 0 | 3 | 56.05% | 0.76 | 0.03 | -0.13 | 0.06 | 0.03 |
| INSM20260618C00100000 | 100.00 | 6.50 | 8.20 | 7.50 | 15 | 205 | 58.74% | 0.67 | 0.03 | -0.16 | 0.07 | 0.02 |
| INSM20260618C00105000 | 105.00 | 4.10 | 5.00 | 4.20 | 2 | 582 | 55.48% | 0.51 | 0.04 | -0.16 | 0.08 | 0.02 |
| INSM20260618C00110000 | 110.00 | 2.50 | 3.00 | 2.95 | 214 | 3,291 | 56.21% | 0.35 | 0.03 | -0.15 | 0.08 | 0.01 |
| INSM20260618C00115000 | 115.00 | 1.30 | 1.70 | 1.45 | 11 | 1,048 | 57.39% | 0.22 | 0.02 | -0.12 | 0.06 | 0.01 |
| INSM20260618C00120000 | 120.00 | 0.60 | 1.10 | 0.90 | 4 | 1,635 | 59.13% | 0.13 | 0.02 | -0.09 | 0.04 | 0.00 |
| INSM20260618C00125000 | 125.00 | 0.10 | 2.70 | 0.00 | 0 | 445 | 85.30% | 0.17 | 0.01 | -0.15 | 0.05 | 0.01 |
| INSM20260618C00130000 | 130.00 | 0.15 | 0.50 | 0.00 | 0 | 568 | 67.64% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| INSM20260618C00135000 | 135.00 | 0.00 | 2.50 | 0.30 | 3 | 62 | 104.82% | 0.13 | 0.01 | -0.16 | 0.04 | 0.00 |
| INSM20260618C00140000 | 140.00 | 0.00 | 0.95 | 0.55 | 9 | 1,560 | 82.52% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| INSM20260618C00145000 | 145.00 | 0.05 | 2.40 | 0.00 | 0 | 51 | 123.83% | 0.11 | 0.01 | -0.17 | 0.04 | 0.00 |
| INSM20260618C00150000 | 150.00 | 0.00 | 2.40 | 0.00 | 0 | 141 | 132.13% | 0.11 | 0.01 | -0.17 | 0.04 | 0.00 |
| INSM20260618C00155000 | 155.00 | 0.00 | 1.75 | 0.00 | 0 | 74 | 123.76% | 0.07 | 0.01 | -0.11 | 0.03 | 0.00 |
| INSM20260618C00160000 | 160.00 | 0.00 | 0.30 | 0.00 | 0 | 25 | 101.75% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| INSM20260618C00165000 | 165.00 | 0.00 | 1.75 | 0.00 | 0 | 30 | 138.42% | 0.06 | 0.00 | -0.12 | 0.02 | 0.00 |
| INSM20260618C00170000 | 170.00 | 0.15 | 1.15 | 0.15 | 16 | 709 | 134.83% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| INSM20260618C00175000 | 175.00 | 0.00 | 1.95 | 0.00 | 0 | 301 | 155.96% | 0.06 | 0.00 | -0.14 | 0.03 | 0.00 |
| INSM20260618C00180000 | 180.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 173.45% | 0.08 | 0.00 | -0.18 | 0.03 | 0.00 |
| INSM20260618C00185000 | 185.00 | 0.00 | 1.75 | 0.00 | 0 | 30 | 164.26% | 0.06 | 0.00 | -0.13 | 0.02 | 0.00 |
| INSM20260618C00190000 | 190.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 183.36% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| INSM20260618C00195000 | 195.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 193.80% | 0.08 | 0.00 | -0.19 | 0.03 | 0.00 |
| INSM20260618C00200000 | 200.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 170.74% | 0.04 | 0.00 | -0.10 | 0.02 | 0.00 |
| INSM20260618C00210000 | 210.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 209.70% | 0.07 | 0.00 | -0.20 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSM20260618P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 179.71% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| INSM20260618P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 160.17% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| INSM20260618P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 140.02% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| INSM20260618P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 127.10% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| INSM20260618P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.70% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| INSM20260618P00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 86.60% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| INSM20260618P00085000 | 85.00 | 0.00 | 1.85 | 0.00 | 0 | 19 | 85.80% | -0.09 | 0.01 | -0.10 | 0.03 | -0.00 |
| INSM20260618P00090000 | 90.00 | 0.15 | 1.30 | 0.61 | 1 | 604 | 65.15% | -0.11 | 0.01 | -0.09 | 0.04 | -0.00 |
| INSM20260618P00095000 | 95.00 | 1.00 | 1.30 | 1.25 | 2 | 317 | 58.90% | -0.19 | 0.02 | -0.12 | 0.06 | -0.01 |
| INSM20260618P00097500 | 97.50 | 1.45 | 1.90 | 1.65 | 1 | 158 | 57.58% | -0.25 | 0.03 | -0.13 | 0.07 | -0.01 |
| INSM20260618P00100000 | 100.00 | 2.25 | 2.60 | 2.79 | 5 | 488 | 57.39% | -0.33 | 0.03 | -0.15 | 0.07 | -0.01 |
| INSM20260618P00105000 | 105.00 | 4.20 | 4.80 | 4.50 | 142 | 668 | 56.70% | -0.49 | 0.03 | -0.17 | 0.08 | -0.02 |
| INSM20260618P00110000 | 110.00 | 7.20 | 7.90 | 0.00 | 0 | 101 | 57.44% | -0.65 | 0.03 | -0.16 | 0.08 | -0.02 |
| INSM20260618P00115000 | 115.00 | 10.90 | 12.80 | 0.00 | 0 | 67 | 62.39% | -0.77 | 0.02 | -0.14 | 0.06 | -0.03 |
| INSM20260618P00120000 | 120.00 | 15.00 | 17.60 | 0.00 | 0 | 40 | 61.68% | -0.86 | 0.02 | -0.10 | 0.04 | -0.02 |
| INSM20260618P00125000 | 125.00 | 19.60 | 22.10 | 0.00 | 0 | 33 | 55.50% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| INSM20260618P00130000 | 130.00 | 24.20 | 27.20 | 0.00 | 0 | 14 | 61.54% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| INSM20260618P00135000 | 135.00 | 29.50 | 32.00 | 0.00 | 0 | 36 | 114.47% | -0.85 | 0.01 | -0.20 | 0.05 | -0.03 |
| INSM20260618P00140000 | 140.00 | 33.00 | 37.20 | 0.00 | 0 | 39 | 71.98% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| INSM20260618P00145000 | 145.00 | 39.40 | 41.40 | 0.00 | 0 | 0 | 132.81% | -0.87 | 0.01 | -0.20 | 0.04 | -0.03 |
| INSM20260618P00150000 | 150.00 | 44.20 | 47.20 | 0.00 | 0 | 0 | 142.18% | -0.88 | 0.01 | -0.21 | 0.04 | -0.03 |
| INSM20260618P00155000 | 155.00 | 48.70 | 52.10 | 0.00 | 0 | 0 | 151.07% | -0.88 | 0.01 | -0.21 | 0.04 | -0.03 |
| INSM20260618P00160000 | 160.00 | 54.20 | 57.10 | 0.00 | 0 | 0 | 159.53% | -0.89 | 0.01 | -0.22 | 0.04 | -0.03 |
| INSM20260618P00165000 | 165.00 | 59.00 | 62.00 | 0.00 | 0 | 0 | 167.60% | -0.89 | 0.01 | -0.22 | 0.04 | -0.04 |
| INSM20260618P00170000 | 170.00 | 64.00 | 67.00 | 0.00 | 0 | 0 | 175.33% | -0.89 | 0.01 | -0.23 | 0.04 | -0.04 |
| INSM20260618P00175000 | 175.00 | 69.00 | 71.90 | 0.00 | 0 | 0 | 179.91% | -0.90 | 0.00 | -0.22 | 0.04 | -0.04 |
| INSM20260618P00180000 | 180.00 | 73.60 | 77.10 | 0.00 | 0 | 0 | 186.97% | -0.90 | 0.00 | -0.23 | 0.03 | -0.04 |
| INSM20260618P00185000 | 185.00 | 78.60 | 82.10 | 0.00 | 0 | 0 | 193.76% | -0.91 | 0.00 | -0.23 | 0.03 | -0.04 |
| INSM20260618P00190000 | 190.00 | 83.60 | 87.10 | 0.00 | 0 | 0 | 200.30% | -0.91 | 0.00 | -0.23 | 0.03 | -0.04 |
| INSM20260618P00195000 | 195.00 | 88.60 | 92.00 | 0.00 | 0 | 0 | 206.61% | -0.91 | 0.00 | -0.24 | 0.03 | -0.04 |
| INSM20260618P00200000 | 200.00 | 93.60 | 97.10 | 0.00 | 0 | 0 | 212.72% | -0.91 | 0.00 | -0.24 | 0.03 | -0.04 |
| INSM20260618P00210000 | 210.00 | 104.10 | 107.10 | 0.00 | 0 | 0 | 224.34% | -0.92 | 0.00 | -0.24 | 0.03 | -0.04 |
