Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSG20250919C00004000 | 4.00 | 7.80 | 10.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INSG20250919C00005000 | 5.00 | 7.00 | 9.60 | 0.00 | 0 | 4 | 786.29% | 0.92 | 0.01 | -0.14 | 0.00 | 0.00 |
| INSG20250919C00006000 | 6.00 | 6.00 | 8.60 | 0.00 | 0 | 5 | 661.53% | 0.90 | 0.01 | -0.14 | 0.00 | 0.00 |
| INSG20250919C00007000 | 7.00 | 4.90 | 7.60 | 6.10 | 2 | 25 | 378.07% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| INSG20250919C00008000 | 8.00 | 5.20 | 5.40 | 5.20 | 15 | 485 | 130.13% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| INSG20250919C00009000 | 9.00 | 4.10 | 4.40 | 4.00 | 1 | 300 | 98.70% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| INSG20250919C00010000 | 10.00 | 3.20 | 3.40 | 0.00 | 0 | 319 | 70.56% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| INSG20250919C00011000 | 11.00 | 2.25 | 2.40 | 0.00 | 0 | 294 | 80.67% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| INSG20250919C00012000 | 12.00 | 1.40 | 1.55 | 1.30 | 7 | 151 | 79.27% | 0.79 | 0.17 | -0.03 | 0.01 | 0.00 |
| INSG20250919C00013000 | 13.00 | 0.75 | 0.85 | 0.72 | 50 | 381 | 81.58% | 0.57 | 0.23 | -0.04 | 0.01 | 0.00 |
| INSG20250919C00014000 | 14.00 | 0.35 | 0.40 | 0.35 | 4 | 382 | 79.49% | 0.34 | 0.22 | -0.03 | 0.01 | 0.00 |
| INSG20250919C00015000 | 15.00 | 0.15 | 0.25 | 0.15 | 1 | 39 | 90.24% | 0.21 | 0.15 | -0.03 | 0.01 | 0.00 |
| INSG20250919C00016000 | 16.00 | 0.05 | 0.15 | 0.00 | 0 | 95 | 94.72% | 0.11 | 0.10 | -0.02 | 0.00 | 0.00 |
| INSG20250919C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 36 | 98.72% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| INSG20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 193.74% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| INSG20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 62 | 214.03% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| INSG20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 232.61% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| INSG20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.76% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSG20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 634.09% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| INSG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 526.05% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| INSG20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 245.14% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 654 | 201.36% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 220 | 163.22% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 255 | 129.17% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 163 | 147.68% | -0.10 | 0.06 | -0.03 | 0.00 | -0.00 |
| INSG20250919P00011000 | 11.00 | 0.00 | 0.50 | 0.05 | 1 | 7 | 80.20% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00012000 | 12.00 | 0.10 | 0.25 | 0.00 | 0 | 1 | 79.24% | -0.21 | 0.17 | -0.03 | 0.01 | -0.00 |
| INSG20250919P00013000 | 13.00 | 0.45 | 0.60 | 0.00 | 0 | 24 | 81.65% | -0.43 | 0.23 | -0.04 | 0.01 | -0.00 |
| INSG20250919P00014000 | 14.00 | 1.00 | 1.20 | 0.00 | 0 | 1 | 82.24% | -0.65 | 0.22 | -0.04 | 0.01 | -0.00 |
| INSG20250919P00015000 | 15.00 | 1.85 | 2.05 | 0.00 | 0 | 5 | 86.04% | -0.81 | 0.15 | -0.03 | 0.01 | -0.00 |
| INSG20250919P00016000 | 16.00 | 2.75 | 2.95 | 0.00 | 0 | 6 | 94.86% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| INSG20250919P00017000 | 17.00 | 3.60 | 3.90 | 0.00 | 0 | 12 | 98.63% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00018000 | 18.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 115.67% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00019000 | 19.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 131.34% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00020000 | 20.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 196.10% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| INSG20250919P00021000 | 21.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 212.07% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
