Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSE20250919C00002500 | 2.50 | 6.50 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INSE20250919C00005000 | 5.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 516.30% | 0.94 | 0.03 | -0.08 | 0.00 | 0.00 |
| INSE20250919C00007500 | 7.50 | 1.50 | 1.85 | 0.00 | 0 | 0 | 227.50% | 0.87 | 0.11 | -0.07 | 0.00 | 0.00 |
| INSE20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.06 | 1 | 95 | 78.56% | 0.15 | 0.35 | -0.02 | 0.00 | 0.00 |
| INSE20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 372.59% | 0.24 | 0.10 | -0.16 | 0.00 | 0.00 |
| INSE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 492.43% | 0.20 | 0.07 | -0.19 | 0.00 | 0.00 |
| INSE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 584.56% | 0.18 | 0.05 | -0.20 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INSE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 701.37% | -0.10 | 0.03 | -0.17 | 0.00 | -0.00 |
| INSE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 60 | 338.55% | -0.20 | 0.10 | -0.14 | 0.00 | -0.00 |
| INSE20250919P00010000 | 10.00 | 0.70 | 0.90 | 0.00 | 0 | 303 | 69.76% | -0.89 | 0.35 | -0.02 | 0.00 | -0.00 |
| INSE20250919P00012500 | 12.50 | 3.10 | 3.50 | 0.00 | 0 | 0 | 134.29% | -1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| INSE20250919P00015000 | 15.00 | 5.70 | 6.00 | 0.00 | 0 | 0 | 310.46% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
| INSE20250919P00017500 | 17.50 | 8.20 | 8.50 | 0.00 | 0 | 0 | 469.83% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
