INOD - Innodata Inc. - Alternativkedja

Utgång

Puts för September 05, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
INOD20250919P00034000	34.00	0.05	0.25	0.15	13	67	82.36%	-0.05	0.01	-0.02	0.01	-0.00
INOD20250919P00035000	35.00	0.10	0.25	0.18	131	1,091	77.28%	-0.06	0.02	-0.03	0.01	-0.00
INOD20250919P00036000	36.00	0.25	0.35	0.32	22	131	77.82%	-0.09	0.02	-0.04	0.01	-0.00
INOD20250919P00037000	37.00	0.35	0.45	0.40	23	131	74.50%	-0.11	0.03	-0.04	0.02	-0.00
INOD20250919P00038000	38.00	0.50	0.60	0.50	51	161	74.09%	-0.14	0.04	-0.05	0.02	-0.00
INOD20250919P00039000	39.00	0.70	0.80	0.73	25	95	71.74%	-0.18	0.04	-0.06	0.02	-0.00
INOD20250919P00040000	40.00	0.95	1.05	1.10	172	606	71.77%	-0.23	0.05	-0.07	0.03	-0.00
INOD20250919P00041000	41.00	1.25	1.40	1.35	43	1,029	71.47%	-0.29	0.06	-0.08	0.03	-0.00
INOD20250919P00042000	42.00	1.65	1.75	1.70	61	63	71.59%	-0.35	0.06	-0.08	0.03	-0.01
INOD20250919P00043000	43.00	2.05	2.20	2.22	37	95	71.28%	-0.42	0.06	-0.09	0.03	-0.01
INOD20250919P00044000	44.00	2.60	2.75	3.92	13	40	71.20%	-0.48	0.07	-0.09	0.03	-0.01
INOD20250919P00045000	45.00	3.10	3.40	3.70	14	822	72.16%	-0.54	0.06	-0.09	0.03	-0.01
INOD20250919P00046000	46.00	3.80	4.00	3.67	7	78	71.21%	-0.61	0.06	-0.09	0.03	-0.01
INOD20250919P00047000	47.00	4.50	5.00	4.44	12	83	73.21%	-0.66	0.06	-0.08	0.03	-0.01
INOD20250919P00048000	48.00	5.30	5.50	5.11	6	242	72.02%	-0.72	0.06	-0.08	0.03	-0.01
INOD20250919P00049000	49.00	6.10	6.40	0.00	0	33	72.62%	-0.76	0.05	-0.07	0.03	-0.01
INOD20250919P00050000	50.00	6.90	7.20	7.00	4	189	73.77%	-0.80	0.05	-0.06	0.02	-0.01
INOD20250919P00055000	55.00	11.50	12.20	0.00	0	66	83.99%	-0.91	0.03	-0.04	0.01	-0.01
INOD20250919P00060000	60.00	16.40	18.40	0.00	0	3	129.62%	-0.87	0.02	-0.08	0.02	-0.01
INOD20250919P00065000	65.00	19.90	23.50	0.00	0	1	157.47%	-0.87	0.02	-0.10	0.02	-0.01

Calls för September 05, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
INOD20250919C00034000	34.00	9.50	10.90	8.80	3	1	79.15%	0.96	0.01	-0.02	0.01	0.01
INOD20250919C00035000	35.00	8.50	8.90	9.09	16	54	76.49%	0.94	0.02	-0.02	0.01	0.01
INOD20250919C00036000	36.00	7.60	8.60	0.00	0	11	77.46%	0.92	0.02	-0.04	0.01	0.01
INOD20250919C00037000	37.00	6.80	7.10	5.70	8	31	75.67%	0.89	0.03	-0.04	0.02	0.01
INOD20250919C00038000	38.00	6.00	6.20	5.00	13	93	72.38%	0.86	0.04	-0.05	0.02	0.01
INOD20250919C00039000	39.00	5.20	5.40	5.50	5	54	72.44%	0.82	0.04	-0.06	0.02	0.01
INOD20250919C00040000	40.00	4.40	4.70	4.50	116	1,391	72.33%	0.77	0.05	-0.07	0.03	0.01
INOD20250919C00041000	41.00	3.80	4.00	3.85	74	389	71.94%	0.71	0.06	-0.08	0.03	0.01
INOD20250919C00042000	42.00	3.20	3.40	3.43	185	1,331	71.21%	0.65	0.06	-0.08	0.03	0.01
INOD20250919C00043000	43.00	2.65	2.80	2.75	216	272	70.76%	0.59	0.06	-0.09	0.03	0.01
INOD20250919C00044000	44.00	2.20	2.30	2.36	62	264	70.70%	0.52	0.07	-0.09	0.03	0.01
INOD20250919C00045000	45.00	1.80	1.90	1.95	620	598	70.93%	0.46	0.06	-0.09	0.03	0.01
INOD20250919C00046000	46.00	1.45	1.55	1.60	239	274	71.64%	0.40	0.06	-0.09	0.03	0.01
INOD20250919C00047000	47.00	1.20	1.25	1.30	25	178	72.12%	0.34	0.06	-0.08	0.03	0.01
INOD20250919C00048000	48.00	0.95	1.05	1.05	32	220	72.62%	0.29	0.05	-0.08	0.03	0.00
INOD20250919C00049000	49.00	0.75	0.85	0.82	17	341	73.38%	0.25	0.05	-0.07	0.03	0.00
INOD20250919C00050000	50.00	0.55	0.70	0.65	93	1,109	72.64%	0.20	0.04	-0.06	0.02	0.00
INOD20250919C00055000	55.00	0.20	0.25	0.22	72	663	77.52%	0.08	0.02	-0.03	0.01	0.00
INOD20250919C00060000	60.00	0.05	0.35	0.00	0	315	94.27%	0.06	0.01	-0.03	0.01	0.00
INOD20250919C00065000	65.00	0.00	0.35	0.00	0	80	112.61%	0.05	0.01	-0.03	0.01	0.00

DE:ID6	35,98 €
IT:1INOD	35,58 €