INFL - Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF - Alternativkedja

Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF

US ˙ ARCA

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
INFL20260618P00044000	44.00	0.00	1.60	0.00	0	0	94.38%	-0.15	0.02	-0.08	0.02	-0.00
INFL20260618P00045000	45.00	0.00	1.60	0.00	0	0	86.21%	-0.16	0.03	-0.08	0.02	-0.00
INFL20260618P00046000	46.00	0.00	1.65	0.00	0	0	79.00%	-0.18	0.03	-0.08	0.03	-0.00
INFL20260618P00047000	47.00	0.00	1.65	0.00	0	0	70.77%	-0.19	0.04	-0.07	0.03	-0.00
INFL20260618P00048000	48.00	0.00	1.70	0.00	0	0	63.30%	-0.22	0.04	-0.07	0.03	-0.00
INFL20260618P00049000	49.00	0.00	1.65	0.00	0	0	54.01%	-0.24	0.06	-0.06	0.03	-0.00
INFL20260618P00050000	50.00	0.00	1.75	0.00	0	0	46.75%	-0.28	0.07	-0.06	0.03	-0.01
INFL20260618P00051000	51.00	0.00	1.80	0.00	0	0	38.16%	-0.33	0.09	-0.05	0.04	-0.01
INFL20260618P00052000	52.00	0.00	2.00	0.00	0	0	30.46%	-0.42	0.12	-0.04	0.04	-0.01
INFL20260618P00053000	53.00	0.00	2.45	0.00	0	0	23.47%	-0.57	0.16	-0.03	0.04	-0.01
INFL20260618P00054000	54.00	0.20	3.40	0.00	0	0	20.85%	-0.75	0.15	-0.02	0.03	-0.01
INFL20260618P00055000	55.00	1.00	4.30	0.00	0	0	22.07%	-0.85	0.10	-0.02	0.02	-0.01
INFL20260618P00056000	56.00	1.95	5.30	0.00	0	0	26.42%	-0.89	0.07	-0.02	0.02	-0.01
INFL20260618P00057000	57.00	2.90	6.30	0.00	0	0	30.00%	-0.92	0.05	-0.02	0.02	-0.01
INFL20260618P00058000	58.00	3.90	7.30	0.00	0	0	34.70%	-0.92	0.04	-0.02	0.01	-0.01
INFL20260618P00059000	59.00	4.90	8.30	0.00	0	0	39.19%	-0.93	0.03	-0.02	0.01	-0.01
INFL20260618P00060000	60.00	5.90	9.30	0.00	0	0	43.51%	-0.94	0.03	-0.02	0.01	-0.01
INFL20260618P00061000	61.00	6.90	10.30	0.00	0	0	47.68%	-0.94	0.03	-0.02	0.01	-0.01
INFL20260618P00062000	62.00	7.90	11.30	0.00	0	0	51.71%	-0.94	0.02	-0.02	0.01	-0.01

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
INFL20260618C00044000	44.00	6.80	10.20	0.00	0	0	127.69%	0.80	0.02	-0.13	0.03	0.01
INFL20260618C00045000	45.00	5.80	9.20	0.00	0	0	118.01%	0.78	0.02	-0.13	0.03	0.01
INFL20260618C00046000	46.00	4.80	8.20	0.00	0	0	108.35%	0.77	0.03	-0.12	0.03	0.01
INFL20260618C00047000	47.00	3.80	7.20	0.00	0	0	98.68%	0.75	0.03	-0.12	0.03	0.01
INFL20260618C00048000	48.00	2.80	6.30	0.00	0	0	25.04%	0.97	0.03	-0.01	0.01	0.02
INFL20260618C00049000	49.00	1.85	5.30	0.00	0	0	22.54%	0.94	0.05	-0.01	0.01	0.02
INFL20260618C00050000	50.00	0.95	4.40	0.00	0	0	22.69%	0.87	0.09	-0.02	0.02	0.02
INFL20260618C00051000	51.00	0.05	3.50	0.00	0	0	19.57%	0.78	0.14	-0.02	0.03	0.02
INFL20260618C00052000	52.00	0.00	2.50	0.00	0	0	23.64%	0.59	0.16	-0.03	0.04	0.01
INFL20260618C00053000	53.00	0.00	2.00	0.00	0	2	29.66%	0.45	0.13	-0.04	0.04	0.01
INFL20260618C00054000	54.00	0.00	1.80	0.00	0	1	36.65%	0.36	0.10	-0.05	0.04	0.01
INFL20260618C00055000	55.00	0.00	1.70	0.00	0	1	43.49%	0.31	0.08	-0.06	0.04	0.01
INFL20260618C00056000	56.00	0.00	1.65	0.00	0	0	50.15%	0.27	0.06	-0.06	0.03	0.01
INFL20260618C00057000	57.00	0.00	1.65	0.00	0	0	56.97%	0.25	0.05	-0.07	0.03	0.00
INFL20260618C00058000	58.00	0.00	1.60	0.00	0	0	62.57%	0.23	0.05	-0.07	0.03	0.00
INFL20260618C00059000	59.00	0.00	1.60	0.00	0	0	68.60%	0.21	0.04	-0.07	0.03	0.00
INFL20260618C00060000	60.00	0.00	1.60	0.00	0	0	74.35%	0.20	0.04	-0.08	0.03	0.00
INFL20260618C00061000	61.00	0.00	1.60	0.00	0	0	79.85%	0.19	0.03	-0.08	0.03	0.00
INFL20260618C00062000	62.00	0.00	1.60	0.00	0	0	85.14%	0.18	0.03	-0.08	0.03	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.