Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDY20250919P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 151.75% | -0.16 | 0.03 | -0.26 | 0.01 | -0.00 |
| INDY20250919P00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 136.42% | -0.18 | 0.04 | -0.25 | 0.01 | -0.00 |
| INDY20250919P00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 120.99% | -0.20 | 0.04 | -0.23 | 0.02 | -0.00 |
| INDY20250919P00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 40.09% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| INDY20250919P00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 9 | 89.36% | -0.25 | 0.06 | -0.20 | 0.02 | -0.00 |
| INDY20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 72.69% | -0.30 | 0.09 | -0.18 | 0.02 | -0.00 |
| INDY20250919P00051000 | 51.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 28.01% | -0.27 | 0.21 | -0.06 | 0.02 | -0.00 |
| INDY20250919P00052000 | 52.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 12.08% | -0.54 | 0.60 | -0.03 | 0.02 | -0.00 |
| INDY20250919P00053000 | 53.00 | 0.00 | 2.75 | 0.00 | 0 | 3 | 32.58% | -0.71 | 0.19 | -0.08 | 0.02 | -0.00 |
| INDY20250919P00054000 | 54.00 | 1.35 | 3.80 | 0.00 | 0 | 1 | 63.27% | -0.71 | 0.10 | -0.15 | 0.02 | -0.00 |
| INDY20250919P00055000 | 55.00 | 2.05 | 4.80 | 0.00 | 0 | 0 | 72.55% | -0.76 | 0.08 | -0.16 | 0.02 | -0.00 |
| INDY20250919P00056000 | 56.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 81.62% | -0.79 | 0.06 | -0.16 | 0.02 | -0.00 |
| INDY20250919P00057000 | 57.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 92.92% | -0.81 | 0.05 | -0.17 | 0.01 | -0.01 |
| INDY20250919P00058000 | 58.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 103.61% | -0.83 | 0.04 | -0.17 | 0.01 | -0.01 |
| INDY20250919P00059000 | 59.00 | 6.40 | 8.60 | 0.00 | 0 | 0 | 109.91% | -0.85 | 0.04 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDY20250919C00045000 | 45.00 | 6.70 | 7.80 | 0.00 | 0 | 8 | 113.66% | 0.90 | 0.03 | -0.14 | 0.01 | 0.00 |
| INDY20250919C00046000 | 46.00 | 5.50 | 6.70 | 0.00 | 0 | 1 | 89.70% | 0.92 | 0.04 | -0.10 | 0.01 | 0.00 |
| INDY20250919C00047000 | 47.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 83.19% | 0.89 | 0.05 | -0.11 | 0.01 | 0.00 |
| INDY20250919C00048000 | 48.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 52.33% | 0.95 | 0.06 | -0.05 | 0.00 | 0.00 |
| INDY20250919C00049000 | 49.00 | 2.20 | 3.80 | 0.00 | 0 | 4 | 53.55% | 0.87 | 0.08 | -0.09 | 0.01 | 0.00 |
| INDY20250919C00050000 | 50.00 | 1.20 | 2.90 | 0.00 | 0 | 10 | 44.51% | 0.82 | 0.12 | -0.09 | 0.01 | 0.00 |
| INDY20250919C00051000 | 51.00 | 0.70 | 2.00 | 0.00 | 0 | 1 | 25.45% | 0.79 | 0.26 | -0.06 | 0.02 | 0.00 |
| INDY20250919C00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 13 | 16.94% | 0.50 | 0.47 | -0.05 | 0.02 | 0.00 |
| INDY20250919C00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 21.78% | 0.20 | 0.23 | -0.04 | 0.02 | 0.00 |
| INDY20250919C00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 31 | 71.95% | 0.32 | 0.09 | -0.18 | 0.02 | 0.00 |
| INDY20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 38.36% | 0.08 | 0.07 | -0.04 | 0.01 | 0.00 |
| INDY20250919C00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 99.30% | 0.25 | 0.06 | -0.22 | 0.02 | 0.00 |
| INDY20250919C00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 45.46% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| INDY20250919C00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 123.10% | 0.22 | 0.04 | -0.25 | 0.02 | 0.00 |
| INDY20250919C00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 66.21% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
