Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDA20251017P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 58.42% | -0.09 | 0.02 | -0.02 | 0.02 | -0.00 |
| INDA20251017P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 34.75% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| INDA20251017P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 48.74% | -0.10 | 0.02 | -0.02 | 0.03 | -0.00 |
| INDA20251017P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.93% | -0.11 | 0.03 | -0.02 | 0.03 | -0.00 |
| INDA20251017P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.13% | -0.13 | 0.04 | -0.02 | 0.03 | -0.00 |
| INDA20251017P00049000 | 49.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 23.88% | -0.06 | 0.04 | -0.01 | 0.02 | -0.00 |
| INDA20251017P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 148 | 18.71% | -0.06 | 0.04 | -0.01 | 0.02 | -0.00 |
| INDA20251017P00051000 | 51.00 | 0.10 | 0.15 | 0.10 | 216 | 130 | 17.03% | -0.10 | 0.07 | -0.01 | 0.03 | -0.00 |
| INDA20251017P00052000 | 52.00 | 0.15 | 0.25 | 0.21 | 224 | 2,067 | 14.96% | -0.17 | 0.11 | -0.01 | 0.04 | -0.01 |
| INDA20251017P00053000 | 53.00 | 0.00 | 0.45 | 0.39 | 229 | 210 | 13.10% | -0.29 | 0.18 | -0.01 | 0.05 | -0.01 |
| INDA20251017P00054000 | 54.00 | 0.65 | 0.85 | 0.77 | 322 | 1,608 | 12.75% | -0.49 | 0.22 | -0.01 | 0.06 | -0.02 |
| INDA20251017P00055000 | 55.00 | 0.95 | 1.55 | 1.23 | 70 | 253 | 12.59% | -0.71 | 0.21 | -0.01 | 0.05 | -0.02 |
| INDA20251017P00056000 | 56.00 | 1.65 | 2.85 | 0.00 | 0 | 2 | 20.50% | -0.74 | 0.12 | -0.02 | 0.05 | -0.02 |
| INDA20251017P00057000 | 57.00 | 2.30 | 3.70 | 0.00 | 0 | 0 | 30.70% | -0.73 | 0.08 | -0.03 | 0.05 | -0.02 |
| INDA20251017P00058000 | 58.00 | 3.80 | 4.50 | 4.10 | 2 | 0 | 17.54% | -0.97 | 0.07 | -0.01 | 0.01 | -0.01 |
| INDA20251017P00059000 | 59.00 | 4.40 | 5.70 | 0.00 | 0 | 0 | 20.63% | -0.98 | 0.06 | -0.01 | 0.01 | -0.01 |
| INDA20251017P00060000 | 60.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 23.59% | -0.98 | 0.04 | -0.01 | 0.01 | -0.01 |
| INDA20251017P00061000 | 61.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 50.77% | -0.79 | 0.04 | -0.04 | 0.04 | -0.03 |
| INDA20251017P00062000 | 62.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 46.90% | -0.85 | 0.04 | -0.03 | 0.04 | -0.02 |
| INDA20251017P00063000 | 63.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 58.55% | -0.81 | 0.03 | -0.04 | 0.04 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDA20251017C00044000 | 44.00 | 9.50 | 10.70 | 0.00 | 0 | 0 | 41.37% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| INDA20251017C00045000 | 45.00 | 8.40 | 9.70 | 0.00 | 0 | 0 | 55.51% | 0.90 | 0.02 | -0.02 | 0.03 | 0.03 |
| INDA20251017C00046000 | 46.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 27.30% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| INDA20251017C00047000 | 47.00 | 6.40 | 7.80 | 0.00 | 0 | 0 | 23.52% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| INDA20251017C00048000 | 48.00 | 5.40 | 6.80 | 0.00 | 0 | 9 | 19.82% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| INDA20251017C00049000 | 49.00 | 4.80 | 5.70 | 0.00 | 0 | 4 | 33.91% | 0.86 | 0.04 | -0.02 | 0.03 | 0.03 |
| INDA20251017C00050000 | 50.00 | 4.10 | 4.30 | 4.10 | 10 | 41 | 12.58% | 0.99 | 0.02 | -0.00 | 0.01 | 0.04 |
| INDA20251017C00051000 | 51.00 | 3.10 | 3.40 | 0.00 | 0 | 20 | 16.24% | 0.91 | 0.07 | -0.01 | 0.03 | 0.04 |
| INDA20251017C00052000 | 52.00 | 2.25 | 2.40 | 2.30 | 1 | 26 | 8.63% | 0.95 | 0.08 | -0.00 | 0.02 | 0.04 |
| INDA20251017C00053000 | 53.00 | 1.35 | 2.30 | 1.45 | 6 | 437 | 13.17% | 0.72 | 0.17 | -0.01 | 0.05 | 0.03 |
| INDA20251017C00054000 | 54.00 | 0.75 | 0.90 | 0.80 | 33 | 843 | 12.51% | 0.53 | 0.21 | -0.01 | 0.06 | 0.02 |
| INDA20251017C00055000 | 55.00 | 0.35 | 0.45 | 0.40 | 136 | 2,106 | 11.77% | 0.32 | 0.20 | -0.01 | 0.05 | 0.01 |
| INDA20251017C00056000 | 56.00 | 0.15 | 0.25 | 0.18 | 39 | 17,064 | 12.89% | 0.17 | 0.13 | -0.01 | 0.04 | 0.01 |
| INDA20251017C00057000 | 57.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 14.43% | 0.10 | 0.08 | -0.01 | 0.03 | 0.00 |
| INDA20251017C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.43% | 0.18 | 0.07 | -0.02 | 0.04 | 0.01 |
| INDA20251017C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.42% | 0.16 | 0.05 | -0.02 | 0.04 | 0.01 |
| INDA20251017C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.71% | 0.02 | 0.02 | -0.00 | 0.01 | 0.00 |
| INDA20251017C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.79% | 0.14 | 0.04 | -0.02 | 0.03 | 0.01 |
| INDA20251017C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.23% | 0.13 | 0.03 | -0.02 | 0.03 | 0.00 |
| INDA20251017C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.53% | 0.12 | 0.03 | -0.02 | 0.03 | 0.00 |
