Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20250919C00010000 | 10.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 218.22% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| IMVT20250919C00011000 | 11.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 198.28% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| IMVT20250919C00012000 | 12.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 164.86% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| IMVT20250919C00013000 | 13.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 133.30% | 0.89 | 0.06 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00014000 | 14.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 102.89% | 0.86 | 0.09 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00015000 | 15.00 | 1.45 | 2.10 | 1.55 | 10 | 51 | 56.91% | 0.88 | 0.18 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00016000 | 16.00 | 0.00 | 1.50 | 0.00 | 0 | 52 | 70.55% | 0.62 | 0.20 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00017000 | 17.00 | 0.35 | 0.50 | 0.45 | 125 | 184 | 60.58% | 0.39 | 0.23 | -0.03 | 0.01 | 0.00 |
| IMVT20250919C00018000 | 18.00 | 0.10 | 0.20 | 0.09 | 19 | 11 | 57.81% | 0.18 | 0.17 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.40 | 3 | 2 | 78.21% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 129.19% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| IMVT20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 147.77% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| IMVT20250919C00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 65 | 136.87% | 0.12 | 0.05 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.32% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| IMVT20250919C00024000 | 24.00 | 0.00 | 2.00 | 0.35 | 3 | 0 | 273.67% | 0.27 | 0.04 | -0.12 | 0.01 | 0.00 |
| IMVT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.35% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| IMVT20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.06% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.89% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| IMVT20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.65% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| IMVT20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.31% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| IMVT20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.06% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| IMVT20250919P00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 457 | 71.80% | -0.08 | 0.08 | -0.01 | 0.00 | -0.00 |
| IMVT20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 818 | 51.64% | -0.14 | 0.15 | -0.02 | 0.01 | -0.00 |
| IMVT20250919P00016000 | 16.00 | 0.15 | 0.45 | 0.45 | 2 | 40 | 52.32% | -0.36 | 0.26 | -0.03 | 0.01 | -0.00 |
| IMVT20250919P00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 17 | 51.12% | -0.64 | 0.26 | -0.03 | 0.01 | -0.00 |
| IMVT20250919P00018000 | 18.00 | 1.55 | 1.90 | 0.00 | 0 | 0 | 61.15% | -0.79 | 0.16 | -0.02 | 0.01 | -0.00 |
| IMVT20250919P00019000 | 19.00 | 2.15 | 2.85 | 0.00 | 0 | 0 | 96.17% | -0.79 | 0.11 | -0.04 | 0.01 | -0.00 |
| IMVT20250919P00020000 | 20.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 91.68% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
| IMVT20250919P00021000 | 21.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 212.35% | -0.69 | 0.06 | -0.10 | 0.01 | -0.00 |
| IMVT20250919P00022000 | 22.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 191.61% | -0.77 | 0.06 | -0.08 | 0.01 | -0.01 |
| IMVT20250919P00023000 | 23.00 | 6.30 | 8.40 | 0.00 | 0 | 0 | 232.61% | -0.74 | 0.05 | -0.10 | 0.01 | -0.01 |
| IMVT20250919P00024000 | 24.00 | 7.30 | 9.30 | 0.00 | 0 | 0 | 242.79% | -0.76 | 0.05 | -0.10 | 0.01 | -0.01 |
| IMVT20250919P00025000 | 25.00 | 8.30 | 10.40 | 0.00 | 0 | 0 | 263.89% | -0.76 | 0.04 | -0.11 | 0.01 | -0.01 |
| IMVT20250919P00026000 | 26.00 | 9.20 | 11.30 | 0.00 | 0 | 0 | 265.43% | -0.79 | 0.04 | -0.10 | 0.01 | -0.01 |
