Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 775.82% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 604.98% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 511.75% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 447.98% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 399.68% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 360.85% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IMVT20260618P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 682.48% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| IMVT20260618P00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 623.27% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| IMVT20260618P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 572.73% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| IMVT20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 528.68% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| IMVT20260618P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 489.64% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| IMVT20260618P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 361.86% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| IMVT20260618P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 335.98% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| IMVT20260618P00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 312.15% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| IMVT20260618P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 273.78% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| IMVT20260618P00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 254.13% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| IMVT20260618P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 235.68% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| IMVT20260618P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 218.26% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| IMVT20260618P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 201.75% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| IMVT20260618P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 186.03% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| IMVT20260618P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 171.00% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| IMVT20260618P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 156.57% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| IMVT20260618P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 142.66% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| IMVT20260618P00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 129.20% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| IMVT20260618P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 243 | 113.81% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| IMVT20260618P00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 11 | 103.34% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| IMVT20260618P00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 21 | 90.81% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| IMVT20260618P00028000 | 28.00 | 0.05 | 0.15 | 0.00 | 0 | 3,036 | 66.79% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| IMVT20260618P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 75 | 70.75% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| IMVT20260618P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 678 | 60.52% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| IMVT20260618P00031000 | 31.00 | 0.35 | 1.30 | 0.00 | 0 | 8 | 61.79% | -0.31 | 0.09 | -0.05 | 0.02 | -0.00 |
| IMVT20260618P00032000 | 32.00 | 0.70 | 1.50 | 0.00 | 0 | 47 | 54.76% | -0.40 | 0.11 | -0.05 | 0.02 | -0.01 |
| IMVT20260618P00033000 | 33.00 | 1.15 | 1.70 | 0.00 | 0 | 21 | 60.85% | -0.50 | 0.10 | -0.06 | 0.03 | -0.01 |
| IMVT20260618P00034000 | 34.00 | 1.70 | 2.80 | 0.00 | 0 | 231 | 62.91% | -0.59 | 0.10 | -0.06 | 0.02 | -0.01 |
| IMVT20260618P00035000 | 35.00 | 2.35 | 4.20 | 0.00 | 0 | 60 | 79.49% | -0.63 | 0.07 | -0.07 | 0.02 | -0.01 |
| IMVT20260618P00036000 | 36.00 | 2.90 | 5.90 | 0.00 | 0 | 11 | 99.11% | -0.65 | 0.06 | -0.08 | 0.02 | -0.01 |
| IMVT20260618P00037000 | 37.00 | 3.20 | 6.70 | 0.00 | 0 | 5 | 90.23% | -0.72 | 0.06 | -0.07 | 0.02 | -0.01 |
| IMVT20260618P00038000 | 38.00 | 4.90 | 6.90 | 7.00 | 1 | 1 | 100.15% | -0.74 | 0.05 | -0.07 | 0.02 | -0.01 |
| IMVT20260618P00039000 | 39.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 121.60% | -0.73 | 0.04 | -0.09 | 0.02 | -0.01 |
| IMVT20260618P00040000 | 40.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 125.79% | -0.75 | 0.04 | -0.09 | 0.02 | -0.01 |
| IMVT20260618P00041000 | 41.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 115.46% | -0.81 | 0.04 | -0.07 | 0.02 | -0.01 |
| IMVT20260618P00042000 | 42.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 128.88% | -0.80 | 0.03 | -0.08 | 0.02 | -0.01 |
| IMVT20260618P00043000 | 43.00 | 9.00 | 11.80 | 0.00 | 0 | 0 | 130.38% | -0.82 | 0.03 | -0.08 | 0.02 | -0.01 |
| IMVT20260618P00044000 | 44.00 | 9.80 | 13.30 | 0.00 | 0 | 0 | 130.97% | -0.84 | 0.03 | -0.07 | 0.02 | -0.01 |
| IMVT20260618P00045000 | 45.00 | 10.40 | 14.30 | 0.00 | 0 | 0 | 118.78% | -0.89 | 0.02 | -0.05 | 0.01 | -0.01 |
| IMVT20260618P00046000 | 46.00 | 11.70 | 14.80 | 0.00 | 0 | 0 | 132.93% | -0.88 | 0.02 | -0.06 | 0.01 | -0.01 |
| IMVT20260618P00047000 | 47.00 | 12.80 | 15.80 | 0.00 | 0 | 0 | 146.43% | -0.86 | 0.02 | -0.07 | 0.01 | -0.01 |
| IMVT20260618P00048000 | 48.00 | 13.70 | 16.80 | 0.00 | 0 | 0 | 140.35% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
| IMVT20260618P00049000 | 49.00 | 14.90 | 18.30 | 0.00 | 0 | 0 | 145.79% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
| IMVT20260618P00050000 | 50.00 | 15.90 | 19.30 | 0.00 | 0 | 0 | 151.06% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20260618C00001000 | 1.00 | 29.70 | 33.60 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMVT20260618C00002000 | 2.00 | 28.70 | 32.10 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMVT20260618C00003000 | 3.00 | 27.70 | 31.70 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMVT20260618C00004000 | 4.00 | 26.70 | 30.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMVT20260618C00005000 | 5.00 | 25.70 | 29.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMVT20260618C00006000 | 6.00 | 24.70 | 28.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMVT20260618C00007000 | 7.00 | 24.20 | 27.30 | 0.00 | 0 | 0 | 838.37% | 0.96 | 0.00 | -0.16 | 0.01 | 0.00 |
| IMVT20260618C00008000 | 8.00 | 22.70 | 26.70 | 0.00 | 0 | 0 | 762.58% | 0.95 | 0.00 | -0.17 | 0.01 | 0.00 |
| IMVT20260618C00009000 | 9.00 | 21.70 | 25.70 | 0.00 | 0 | 1 | 699.06% | 0.95 | 0.00 | -0.17 | 0.01 | 0.00 |
| IMVT20260618C00010000 | 10.00 | 20.70 | 24.70 | 0.00 | 0 | 0 | 644.44% | 0.94 | 0.00 | -0.17 | 0.01 | 0.00 |
| IMVT20260618C00011000 | 11.00 | 20.20 | 23.70 | 0.00 | 0 | 1 | 596.56% | 0.93 | 0.00 | -0.17 | 0.01 | 0.00 |
| IMVT20260618C00012000 | 12.00 | 19.20 | 22.40 | 0.00 | 0 | 0 | 553.93% | 0.93 | 0.00 | -0.17 | 0.01 | 0.00 |
| IMVT20260618C00013000 | 13.00 | 18.30 | 21.20 | 0.00 | 0 | 0 | 515.50% | 0.92 | 0.00 | -0.17 | 0.01 | 0.00 |
| IMVT20260618C00014000 | 14.00 | 17.20 | 20.20 | 0.00 | 0 | 0 | 480.50% | 0.91 | 0.00 | -0.17 | 0.01 | 0.00 |
| IMVT20260618C00015000 | 15.00 | 16.20 | 19.40 | 0.00 | 0 | 1 | 448.34% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| IMVT20260618C00016000 | 16.00 | 14.80 | 18.80 | 0.00 | 0 | 1 | 418.56% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| IMVT20260618C00017000 | 17.00 | 13.70 | 17.80 | 0.00 | 0 | 0 | 390.79% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| IMVT20260618C00018000 | 18.00 | 12.70 | 16.80 | 0.00 | 0 | 0 | 364.75% | 0.88 | 0.01 | -0.16 | 0.01 | 0.00 |
| IMVT20260618C00019000 | 19.00 | 12.40 | 15.60 | 0.00 | 0 | 0 | 309.03% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| IMVT20260618C00020000 | 20.00 | 10.80 | 14.30 | 0.00 | 0 | 6 | 263.68% | 0.89 | 0.01 | -0.11 | 0.01 | 0.00 |
| IMVT20260618C00021000 | 21.00 | 9.80 | 13.60 | 0.00 | 0 | 1 | 280.93% | 0.86 | 0.01 | -0.14 | 0.01 | 0.00 |
| IMVT20260618C00022000 | 22.00 | 9.20 | 12.20 | 0.00 | 0 | 0 | 260.42% | 0.85 | 0.01 | -0.14 | 0.02 | 0.00 |
| IMVT20260618C00023000 | 23.00 | 7.80 | 11.60 | 0.00 | 0 | 21 | 227.82% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| IMVT20260618C00024000 | 24.00 | 6.80 | 10.40 | 0.00 | 0 | 2 | 196.79% | 0.84 | 0.02 | -0.11 | 0.02 | 0.01 |
| IMVT20260618C00025000 | 25.00 | 5.80 | 9.70 | 0.00 | 0 | 10 | 197.45% | 0.81 | 0.02 | -0.12 | 0.02 | 0.01 |
| IMVT20260618C00026000 | 26.00 | 4.80 | 8.70 | 0.00 | 0 | 1 | 174.19% | 0.80 | 0.02 | -0.11 | 0.02 | 0.01 |
| IMVT20260618C00027000 | 27.00 | 4.20 | 6.80 | 0.00 | 0 | 79 | 104.77% | 0.85 | 0.03 | -0.06 | 0.01 | 0.01 |
| IMVT20260618C00028000 | 28.00 | 3.40 | 6.20 | 0.00 | 0 | 28 | 91.23% | 0.83 | 0.04 | -0.05 | 0.02 | 0.01 |
| IMVT20260618C00029000 | 29.00 | 2.70 | 5.00 | 0.00 | 0 | 9 | 88.76% | 0.78 | 0.05 | -0.06 | 0.02 | 0.01 |
| IMVT20260618C00030000 | 30.00 | 1.20 | 4.20 | 0.00 | 0 | 64 | 88.53% | 0.72 | 0.06 | -0.07 | 0.02 | 0.01 |
| IMVT20260618C00031000 | 31.00 | 2.20 | 3.00 | 2.50 | 10 | 41 | 83.23% | 0.66 | 0.07 | -0.07 | 0.02 | 0.01 |
| IMVT20260618C00032000 | 32.00 | 1.35 | 3.60 | 1.60 | 7 | 93 | 56.52% | 0.60 | 0.11 | -0.05 | 0.02 | 0.01 |
| IMVT20260618C00033000 | 33.00 | 0.80 | 1.55 | 2.25 | 1 | 91 | 57.64% | 0.49 | 0.11 | -0.05 | 0.03 | 0.01 |
| IMVT20260618C00034000 | 34.00 | 0.50 | 1.45 | 0.00 | 0 | 592 | 56.51% | 0.39 | 0.11 | -0.05 | 0.02 | 0.00 |
| IMVT20260618C00035000 | 35.00 | 0.30 | 1.00 | 0.60 | 1 | 166 | 60.93% | 0.31 | 0.09 | -0.05 | 0.02 | 0.00 |
| IMVT20260618C00036000 | 36.00 | 0.30 | 0.95 | 0.54 | 140 | 1,853 | 62.48% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
| IMVT20260618C00037000 | 37.00 | 0.05 | 1.00 | 0.00 | 0 | 9 | 65.25% | 0.19 | 0.06 | -0.04 | 0.02 | 0.00 |
| IMVT20260618C00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 508 | 63.82% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| IMVT20260618C00039000 | 39.00 | 0.00 | 0.60 | 0.40 | 3 | 15 | 67.22% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| IMVT20260618C00040000 | 40.00 | 0.15 | 0.70 | 0.00 | 0 | 190 | 91.34% | 0.15 | 0.04 | -0.05 | 0.02 | 0.00 |
| IMVT20260618C00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 95.14% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
| IMVT20260618C00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 102.02% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| IMVT20260618C00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 108.59% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| IMVT20260618C00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 114.91% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| IMVT20260618C00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 120.98% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| IMVT20260618C00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 126.83% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| IMVT20260618C00047000 | 47.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 132.47% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| IMVT20260618C00048000 | 48.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 137.93% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| IMVT20260618C00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 159.53% | 0.13 | 0.02 | -0.08 | 0.01 | 0.00 |
| IMVT20260618C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 148.34% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
