Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 289.02% | -0.10 | 0.43 | -0.00 | 0.00 | 0.00 |
| IMUX20250919P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 8 | 333.87% | -0.51 | 0.85 | -0.01 | 0.00 | -0.00 |
| IMUX20250919P00001500 | 1.50 | 0.45 | 0.80 | 0.00 | 0 | 1 | 499.18% | -0.60 | 0.55 | -0.01 | 0.00 | -0.00 |
| IMUX20250919P00002000 | 2.00 | 1.10 | 1.60 | 0.00 | 0 | 0 | 549.76% | -0.68 | 0.47 | -0.01 | 0.00 | -0.00 |
| IMUX20250919P00002500 | 2.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMUX20250919P00005000 | 5.00 | 1.65 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMUX20250919P00007500 | 7.50 | 4.40 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUX20250919C00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 16 | 702.34% | 0.87 | 0.23 | -0.01 | 0.00 | 0.00 |
| IMUX20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.02 | 27 | 675 | 127.71% | 0.26 | 1.77 | -0.00 | 0.00 | 0.00 |
| IMUX20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 1 | 60 | 264.54% | 0.16 | 0.63 | -0.00 | 0.00 | 0.00 |
| IMUX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 345.73% | 0.13 | 0.43 | -0.00 | 0.00 | 0.00 |
| IMUX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 403.73% | 0.12 | 0.34 | -0.00 | 0.00 | 0.00 |
| IMUX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMUX20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
