Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 250.63% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| IMO20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 217.23% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| IMO20250919P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 186.86% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| IMO20250919P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 158.90% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| IMO20250919P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 156.55% | -0.06 | 0.01 | -0.14 | 0.02 | -0.00 |
| IMO20250919P00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 128.77% | -0.07 | 0.01 | -0.14 | 0.02 | -0.00 |
| IMO20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.05 | 54 | 150 | 71.39% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| IMO20250919P00080000 | 80.00 | 0.05 | 0.45 | 0.00 | 0 | 88 | 62.15% | -0.07 | 0.02 | -0.06 | 0.02 | -0.00 |
| IMO20250919P00085000 | 85.00 | 0.15 | 0.30 | 0.00 | 0 | 266 | 39.44% | -0.10 | 0.03 | -0.06 | 0.02 | -0.00 |
| IMO20250919P00090000 | 90.00 | 0.50 | 0.85 | 0.00 | 0 | 465 | 26.90% | -0.33 | 0.10 | -0.08 | 0.05 | -0.01 |
| IMO20250919P00095000 | 95.00 | 2.60 | 5.40 | 0.00 | 0 | 0 | 32.04% | -0.77 | 0.07 | -0.08 | 0.04 | -0.02 |
| IMO20250919P00100000 | 100.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 44.22% | -0.90 | 0.03 | -0.06 | 0.02 | -0.02 |
| IMO20250919P00105000 | 105.00 | 12.20 | 15.10 | 0.00 | 0 | 0 | 58.92% | -0.93 | 0.02 | -0.06 | 0.02 | -0.02 |
| IMO20250919P00110000 | 110.00 | 16.40 | 20.00 | 0.00 | 0 | 0 | 124.88% | -0.81 | 0.02 | -0.28 | 0.04 | -0.02 |
| IMO20250919P00115000 | 115.00 | 22.10 | 25.00 | 0.00 | 0 | 0 | 79.77% | -0.97 | 0.01 | -0.04 | 0.01 | -0.02 |
| IMO20250919P00120000 | 120.00 | 27.80 | 30.00 | 0.00 | 0 | 0 | 117.95% | -0.92 | 0.01 | -0.13 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO20250919C00045000 | 45.00 | 45.10 | 47.70 | 0.00 | 0 | 0 | 341.49% | 0.95 | 0.00 | -0.28 | 0.01 | 0.01 |
| IMO20250919C00050000 | 50.00 | 40.80 | 42.70 | 0.00 | 0 | 0 | 205.13% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| IMO20250919C00055000 | 55.00 | 35.30 | 38.10 | 0.00 | 0 | 0 | 165.74% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| IMO20250919C00060000 | 60.00 | 30.30 | 32.40 | 0.00 | 0 | 0 | 205.66% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| IMO20250919C00065000 | 65.00 | 25.10 | 27.50 | 0.00 | 0 | 0 | 179.10% | 0.92 | 0.01 | -0.21 | 0.02 | 0.01 |
| IMO20250919C00070000 | 70.00 | 20.70 | 22.60 | 0.00 | 0 | 0 | 83.91% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| IMO20250919C00075000 | 75.00 | 15.00 | 17.50 | 0.00 | 0 | 0 | 119.04% | 0.89 | 0.01 | -0.19 | 0.03 | 0.01 |
| IMO20250919C00080000 | 80.00 | 10.60 | 12.50 | 0.00 | 0 | 3 | 90.35% | 0.86 | 0.02 | -0.17 | 0.03 | 0.01 |
| IMO20250919C00085000 | 85.00 | 5.40 | 7.70 | 0.00 | 0 | 199 | 66.70% | 0.79 | 0.03 | -0.17 | 0.04 | 0.01 |
| IMO20250919C00090000 | 90.00 | 2.45 | 2.85 | 2.17 | 2 | 438 | 32.79% | 0.65 | 0.08 | -0.11 | 0.05 | 0.01 |
| IMO20250919C00095000 | 95.00 | 0.30 | 0.40 | 0.40 | 19 | 120 | 26.74% | 0.18 | 0.07 | -0.06 | 0.04 | 0.00 |
| IMO20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 30 | 43.87% | 0.09 | 0.03 | -0.06 | 0.02 | 0.00 |
| IMO20250919C00105000 | 105.00 | 0.00 | 0.35 | 0.10 | 50 | 50 | 56.56% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| IMO20250919C00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 109.55% | 0.15 | 0.02 | -0.21 | 0.03 | 0.00 |
| IMO20250919C00115000 | 115.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 96.86% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| IMO20250919C00120000 | 120.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 110.50% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
