Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM20250919C00002500 | 2.50 | 4.50 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMNM20250919C00005000 | 5.00 | 2.10 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMNM20250919C00006000 | 6.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMNM20250919C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 2 | 367.65% | 0.78 | 0.08 | -0.14 | 0.00 | 0.00 |
| IMNM20250919C00009000 | 9.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 332.46% | 0.62 | 0.12 | -0.17 | 0.00 | 0.00 |
| IMNM20250919C00010000 | 10.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 638.89% | 0.60 | 0.06 | -0.33 | 0.00 | 0.00 |
| IMNM20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.66% | 0.29 | 0.15 | -0.10 | 0.00 | 0.00 |
| IMNM20250919C00012500 | 12.50 | 0.00 | 1.25 | 0.25 | 16 | 364 | 218.56% | 0.13 | 0.10 | -0.05 | 0.00 | 0.00 |
| IMNM20250919C00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMNM20250919C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMNM20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 535.97% | 0.21 | 0.05 | -0.18 | 0.00 | 0.00 |
| IMNM20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 507.96% | 0.13 | 0.04 | -0.12 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMNM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 316.17% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| IMNM20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 234.28% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| IMNM20250919P00007500 | 7.50 | 0.10 | 0.20 | 0.15 | 68 | 691 | 233.48% | -0.15 | 0.10 | -0.07 | 0.00 | -0.00 |
| IMNM20250919P00009000 | 9.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 241.47% | -0.38 | 0.16 | -0.12 | 0.00 | -0.00 |
| IMNM20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 125 | 165.26% | -0.61 | 0.23 | -0.08 | 0.00 | -0.00 |
| IMNM20250919P00011000 | 11.00 | 0.20 | 4.80 | 0.00 | 0 | 0 | 355.05% | -0.59 | 0.11 | -0.18 | 0.00 | -0.00 |
| IMNM20250919P00012500 | 12.50 | 1.00 | 5.50 | 0.00 | 0 | 1 | 221.87% | -0.86 | 0.10 | -0.06 | 0.00 | -0.00 |
| IMNM20250919P00014000 | 14.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 279.68% | -0.88 | 0.07 | -0.06 | 0.00 | -0.00 |
| IMNM20250919P00015000 | 15.00 | 3.50 | 8.00 | 0.00 | 0 | 1 | 313.62% | -0.89 | 0.06 | -0.06 | 0.00 | -0.00 |
| IMNM20250919P00017500 | 17.50 | 6.00 | 10.50 | 0.00 | 0 | 0 | 384.43% | -0.91 | 0.04 | -0.07 | 0.00 | -0.00 |
| IMNM20250919P00020000 | 20.00 | 8.60 | 13.00 | 0.00 | 0 | 0 | 501.29% | -0.87 | 0.04 | -0.11 | 0.00 | -0.00 |
