Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM20260618C00013000 | 13.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 193.06% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| IMNM20260618C00014000 | 14.00 | 2.60 | 7.00 | 0.00 | 0 | 0 | 194.70% | 0.84 | 0.04 | -0.06 | 0.01 | 0.00 |
| IMNM20260618C00015000 | 15.00 | 1.60 | 6.00 | 0.00 | 0 | 0 | 167.00% | 0.81 | 0.05 | -0.06 | 0.01 | 0.00 |
| IMNM20260618C00016000 | 16.00 | 1.55 | 5.50 | 0.00 | 0 | 0 | 137.41% | 0.78 | 0.06 | -0.06 | 0.01 | 0.00 |
| IMNM20260618C00017000 | 17.00 | 0.45 | 5.00 | 0.00 | 0 | 0 | 128.81% | 0.71 | 0.08 | -0.06 | 0.01 | 0.00 |
| IMNM20260618C00018000 | 18.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 154.10% | 0.62 | 0.07 | -0.08 | 0.01 | 0.00 |
| IMNM20260618C00019000 | 19.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 179.98% | 0.56 | 0.06 | -0.10 | 0.01 | 0.00 |
| IMNM20260618C00020000 | 20.00 | 0.10 | 1.15 | 0.00 | 0 | 13 | 77.06% | 0.37 | 0.14 | -0.04 | 0.01 | 0.00 |
| IMNM20260618C00021000 | 21.00 | 0.00 | 0.80 | 0.39 | 2 | 667 | 75.11% | 0.24 | 0.12 | -0.03 | 0.01 | 0.00 |
| IMNM20260618C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 276 | 78.74% | 0.17 | 0.09 | -0.03 | 0.01 | 0.00 |
| IMNM20260618C00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 42 | 89.61% | 0.14 | 0.07 | -0.03 | 0.01 | 0.00 |
| IMNM20260618C00024000 | 24.00 | 0.00 | 2.40 | 0.00 | 0 | 23 | 196.78% | 0.32 | 0.05 | -0.10 | 0.01 | 0.00 |
| IMNM20260618C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 78 | 305.93% | 0.42 | 0.04 | -0.17 | 0.01 | 0.00 |
| IMNM20260618C00026000 | 26.00 | 0.00 | 2.60 | 0.00 | 0 | 21 | 234.09% | 0.31 | 0.04 | -0.11 | 0.01 | 0.00 |
| IMNM20260618C00027000 | 27.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 335.15% | 0.40 | 0.03 | -0.18 | 0.01 | 0.00 |
| IMNM20260618C00028000 | 28.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 348.38% | 0.40 | 0.03 | -0.18 | 0.01 | 0.00 |
| IMNM20260618C00029000 | 29.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 360.86% | 0.39 | 0.03 | -0.19 | 0.01 | 0.00 |
| IMNM20260618C00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 178.73% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| IMNM20260618C00031000 | 31.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 383.85% | 0.38 | 0.03 | -0.20 | 0.01 | 0.00 |
| IMNM20260618C00032000 | 32.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 394.50% | 0.37 | 0.03 | -0.20 | 0.01 | 0.00 |
| IMNM20260618C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 423.59% | 0.36 | 0.02 | -0.22 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM20260618P00013000 | 13.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 415.87% | -0.19 | 0.02 | -0.16 | 0.01 | -0.00 |
| IMNM20260618P00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 369.50% | -0.22 | 0.02 | -0.15 | 0.01 | -0.00 |
| IMNM20260618P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 50 | 79.97% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| IMNM20260618P00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 7 | 284.69% | -0.29 | 0.03 | -0.13 | 0.01 | -0.00 |
| IMNM20260618P00017000 | 17.00 | 0.00 | 0.85 | 0.20 | 5 | 21 | 69.45% | -0.21 | 0.12 | -0.03 | 0.01 | -0.00 |
| IMNM20260618P00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 41 | 60.29% | -0.34 | 0.17 | -0.03 | 0.01 | -0.00 |
| IMNM20260618P00019000 | 19.00 | 0.15 | 2.50 | 1.00 | 3 | 308 | 85.34% | -0.50 | 0.13 | -0.05 | 0.01 | -0.00 |
| IMNM20260618P00020000 | 20.00 | 0.10 | 2.50 | 1.60 | 4 | 409 | 103.77% | -0.59 | 0.11 | -0.06 | 0.01 | -0.00 |
| IMNM20260618P00021000 | 21.00 | 2.20 | 3.50 | 0.00 | 0 | 98 | 81.96% | -0.75 | 0.12 | -0.04 | 0.01 | -0.00 |
| IMNM20260618P00022000 | 22.00 | 1.00 | 5.10 | 0.00 | 0 | 16 | 213.03% | -0.58 | 0.05 | -0.12 | 0.01 | -0.00 |
| IMNM20260618P00023000 | 23.00 | 2.05 | 6.90 | 0.00 | 0 | 4 | 253.75% | -0.57 | 0.04 | -0.14 | 0.01 | -0.00 |
| IMNM20260618P00024000 | 24.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 271.28% | -0.59 | 0.04 | -0.15 | 0.01 | -0.01 |
| IMNM20260618P00025000 | 25.00 | 4.00 | 8.90 | 0.00 | 0 | 0 | 115.34% | -0.90 | 0.05 | -0.03 | 0.01 | -0.00 |
| IMNM20260618P00026000 | 26.00 | 5.00 | 9.90 | 0.00 | 0 | 0 | 126.25% | -0.91 | 0.04 | -0.03 | 0.01 | -0.00 |
| IMNM20260618P00027000 | 27.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 136.51% | -0.91 | 0.04 | -0.03 | 0.01 | -0.00 |
| IMNM20260618P00028000 | 28.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 146.20% | -0.92 | 0.03 | -0.03 | 0.01 | -0.00 |
| IMNM20260618P00029000 | 29.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 155.37% | -0.92 | 0.03 | -0.03 | 0.01 | -0.00 |
| IMNM20260618P00030000 | 30.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 164.10% | -0.92 | 0.03 | -0.03 | 0.01 | -0.00 |
| IMNM20260618P00031000 | 31.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 172.42% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| IMNM20260618P00032000 | 32.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 180.38% | -0.93 | 0.02 | -0.04 | 0.00 | -0.00 |
| IMNM20260618P00035000 | 35.00 | 14.00 | 18.90 | 0.00 | 0 | 0 | 202.34% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
