Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCR20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 524.19% | -0.10 | 0.01 | -0.27 | 0.01 | -0.00 |
| IMCR20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 452.27% | -0.12 | 0.01 | -0.26 | 0.01 | -0.00 |
| IMCR20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 389.59% | -0.14 | 0.01 | -0.26 | 0.01 | -0.00 |
| IMCR20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 333.58% | -0.16 | 0.01 | -0.24 | 0.02 | -0.00 |
| IMCR20250919P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 108.61% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| IMCR20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 60.95% | -0.25 | 0.09 | -0.06 | 0.02 | -0.00 |
| IMCR20250919P00040000 | 40.00 | 2.05 | 4.80 | 0.00 | 0 | 0 | 62.15% | -0.85 | 0.14 | -0.10 | 0.01 | -0.00 |
| IMCR20250919P00045000 | 45.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 212.54% | -0.64 | 0.03 | -0.26 | 0.02 | -0.01 |
| IMCR20250919P00050000 | 50.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 257.38% | -0.68 | 0.02 | -0.29 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCR20250919C00017500 | 17.50 | 17.10 | 21.50 | 0.00 | 0 | 0 | 412.84% | 0.95 | 0.01 | -0.17 | 0.01 | 0.00 |
| IMCR20250919C00020000 | 20.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 353.63% | 0.94 | 0.01 | -0.17 | 0.01 | 0.00 |
| IMCR20250919C00022500 | 22.50 | 12.30 | 16.50 | 0.00 | 0 | 0 | 301.59% | 0.92 | 0.01 | -0.16 | 0.01 | 0.01 |
| IMCR20250919C00025000 | 25.00 | 9.80 | 14.00 | 0.00 | 0 | 0 | 254.82% | 0.90 | 0.01 | -0.15 | 0.01 | 0.01 |
| IMCR20250919C00030000 | 30.00 | 5.60 | 7.80 | 0.00 | 0 | 1 | 74.10% | 0.99 | 0.02 | -0.01 | 0.00 | 0.01 |
| IMCR20250919C00035000 | 35.00 | 1.10 | 4.40 | 2.72 | 1 | 11 | 112.11% | 0.71 | 0.05 | -0.12 | 0.02 | 0.01 |
| IMCR20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 12 | 115.17% | 0.44 | 0.05 | -0.14 | 0.03 | 0.00 |
| IMCR20250919C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 186.33% | 0.36 | 0.03 | -0.21 | 0.02 | 0.00 |
| IMCR20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 20 | 130.07% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
