Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCG20250919P00077000 | 77.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 91.13% | -0.17 | 0.04 | -0.33 | 0.02 | -0.00 |
| IMCG20250919P00078000 | 78.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 79.00% | -0.19 | 0.06 | -0.32 | 0.02 | -0.00 |
| IMCG20250919P00079000 | 79.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.49% | -0.21 | 0.07 | -0.30 | 0.02 | -0.00 |
| IMCG20250919P00080000 | 80.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.07% | -0.30 | 0.08 | -0.39 | 0.02 | -0.00 |
| IMCG20250919P00081000 | 81.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 56.94% | -0.37 | 0.11 | -0.37 | 0.02 | -0.00 |
| IMCG20250919P00082000 | 82.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.03% | -0.48 | 0.15 | -0.30 | 0.02 | -0.00 |
| IMCG20250919P00083000 | 83.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 27.90% | -0.69 | 0.20 | -0.16 | 0.02 | -0.00 |
| IMCG20250919P00084000 | 84.00 | 0.80 | 3.30 | 0.00 | 0 | 0 | 30.33% | -0.84 | 0.13 | -0.11 | 0.02 | -0.00 |
| IMCG20250919P00085000 | 85.00 | 1.80 | 4.20 | 0.00 | 0 | 0 | 36.01% | -0.90 | 0.08 | -0.08 | 0.01 | -0.00 |
| IMCG20250919P00086000 | 86.00 | 2.75 | 5.10 | 0.00 | 0 | 0 | 34.23% | -0.96 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCG20250919C00077000 | 77.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 48.45% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| IMCG20250919C00078000 | 78.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 40.33% | 0.96 | 0.04 | -0.04 | 0.01 | 0.00 |
| IMCG20250919C00079000 | 79.00 | 1.95 | 4.30 | 0.00 | 0 | 0 | 26.90% | 0.98 | 0.04 | -0.02 | 0.00 | 0.00 |
| IMCG20250919C00080000 | 80.00 | 1.15 | 3.60 | 0.00 | 0 | 0 | 40.84% | 0.81 | 0.11 | -0.17 | 0.02 | 0.00 |
| IMCG20250919C00081000 | 81.00 | 0.30 | 2.55 | 0.00 | 0 | 0 | 30.75% | 0.73 | 0.18 | -0.17 | 0.02 | 0.00 |
| IMCG20250919C00082000 | 82.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.78% | 0.52 | 0.17 | -0.27 | 0.02 | 0.00 |
| IMCG20250919C00083000 | 83.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.87% | 0.40 | 0.12 | -0.35 | 0.02 | 0.00 |
| IMCG20250919C00084000 | 84.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 63.49% | 0.32 | 0.09 | -0.38 | 0.02 | 0.00 |
| IMCG20250919C00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 61.63% | 0.23 | 0.08 | -0.30 | 0.02 | 0.00 |
| IMCG20250919C00086000 | 86.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 46.76% | 0.10 | 0.06 | -0.10 | 0.01 | 0.00 |
