Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCG20260618P00076000 | 76.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 95.68% | -0.09 | 0.01 | -0.10 | 0.03 | -0.00 |
| IMCG20260618P00077000 | 77.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 91.60% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| IMCG20260618P00078000 | 78.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 87.55% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| IMCG20260618P00079000 | 79.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 83.51% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| IMCG20260618P00080000 | 80.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 79.50% | -0.11 | 0.01 | -0.10 | 0.04 | -0.00 |
| IMCG20260618P00081000 | 81.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 75.50% | -0.11 | 0.01 | -0.10 | 0.04 | -0.00 |
| IMCG20260618P00082000 | 82.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 71.51% | -0.12 | 0.01 | -0.09 | 0.04 | -0.00 |
| IMCG20260618P00083000 | 83.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 67.52% | -0.12 | 0.02 | -0.09 | 0.04 | -0.00 |
| IMCG20260618P00084000 | 84.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 63.53% | -0.13 | 0.02 | -0.09 | 0.04 | -0.01 |
| IMCG20260618P00085000 | 85.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 59.54% | -0.14 | 0.02 | -0.09 | 0.04 | -0.01 |
| IMCG20260618P00086000 | 86.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 56.12% | -0.15 | 0.02 | -0.09 | 0.04 | -0.01 |
| IMCG20260618P00087000 | 87.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 52.07% | -0.16 | 0.02 | -0.08 | 0.05 | -0.01 |
| IMCG20260618P00088000 | 88.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 48.00% | -0.17 | 0.03 | -0.08 | 0.05 | -0.01 |
| IMCG20260618P00089000 | 89.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 44.38% | -0.19 | 0.03 | -0.08 | 0.05 | -0.01 |
| IMCG20260618P00090000 | 90.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 39.70% | -0.20 | 0.04 | -0.07 | 0.05 | -0.01 |
| IMCG20260618P00091000 | 91.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 36.34% | -0.22 | 0.04 | -0.07 | 0.06 | -0.01 |
| IMCG20260618P00092000 | 92.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 32.35% | -0.25 | 0.05 | -0.07 | 0.06 | -0.01 |
| IMCG20260618P00093000 | 93.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.92% | -0.29 | 0.06 | -0.07 | 0.06 | -0.01 |
| IMCG20260618P00094000 | 94.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 24.72% | -0.33 | 0.08 | -0.06 | 0.07 | -0.01 |
| IMCG20260618P00095000 | 95.00 | 0.10 | 2.35 | 0.00 | 0 | 0 | 21.75% | -0.41 | 0.09 | -0.06 | 0.07 | -0.02 |
| IMCG20260618P00096000 | 96.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 17.78% | -0.51 | 0.12 | -0.05 | 0.07 | -0.02 |
| IMCG20260618P00097000 | 97.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 16.65% | -0.63 | 0.12 | -0.04 | 0.07 | -0.02 |
| IMCG20260618P00098000 | 98.00 | 1.45 | 4.00 | 0.00 | 0 | 0 | 18.65% | -0.72 | 0.10 | -0.04 | 0.06 | -0.03 |
| IMCG20260618P00099000 | 99.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 20.99% | -0.77 | 0.08 | -0.04 | 0.06 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCG20260618C00076000 | 76.00 | 18.60 | 21.00 | 0.00 | 0 | 0 | 100.06% | 0.91 | 0.01 | -0.12 | 0.03 | 0.01 |
| IMCG20260618C00077000 | 77.00 | 17.60 | 21.20 | 0.00 | 0 | 0 | 69.28% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| IMCG20260618C00078000 | 78.00 | 16.60 | 20.00 | 0.00 | 0 | 0 | 117.76% | 0.85 | 0.01 | -0.19 | 0.04 | 0.02 |
| IMCG20260618C00079000 | 79.00 | 15.60 | 18.10 | 0.00 | 0 | 0 | 90.55% | 0.89 | 0.01 | -0.12 | 0.04 | 0.02 |
| IMCG20260618C00080000 | 80.00 | 14.60 | 17.10 | 0.00 | 0 | 0 | 86.36% | 0.88 | 0.01 | -0.12 | 0.04 | 0.02 |
| IMCG20260618C00081000 | 81.00 | 13.60 | 16.10 | 0.00 | 0 | 1 | 82.18% | 0.88 | 0.01 | -0.12 | 0.04 | 0.02 |
| IMCG20260618C00082000 | 82.00 | 12.60 | 15.10 | 0.00 | 0 | 0 | 78.01% | 0.87 | 0.02 | -0.12 | 0.04 | 0.02 |
| IMCG20260618C00083000 | 83.00 | 11.60 | 15.20 | 0.00 | 0 | 0 | 68.56% | 0.88 | 0.02 | -0.10 | 0.04 | 0.02 |
| IMCG20260618C00084000 | 84.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 67.20% | 0.87 | 0.02 | -0.10 | 0.04 | 0.02 |
| IMCG20260618C00085000 | 85.00 | 9.40 | 12.00 | 0.00 | 0 | 0 | 63.13% | 0.86 | 0.02 | -0.10 | 0.04 | 0.02 |
| IMCG20260618C00086000 | 86.00 | 8.60 | 12.10 | 0.00 | 0 | 0 | 42.69% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| IMCG20260618C00087000 | 87.00 | 7.60 | 11.10 | 0.00 | 0 | 0 | 39.35% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| IMCG20260618C00088000 | 88.00 | 6.60 | 9.20 | 0.00 | 0 | 1 | 55.00% | 0.81 | 0.03 | -0.11 | 0.05 | 0.02 |
| IMCG20260618C00089000 | 89.00 | 5.70 | 9.20 | 0.00 | 0 | 1 | 44.52% | 0.83 | 0.03 | -0.08 | 0.05 | 0.02 |
| IMCG20260618C00090000 | 90.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 42.41% | 0.81 | 0.04 | -0.09 | 0.05 | 0.02 |
| IMCG20260618C00091000 | 91.00 | 3.70 | 6.10 | 0.00 | 0 | 0 | 39.96% | 0.78 | 0.04 | -0.09 | 0.06 | 0.02 |
| IMCG20260618C00092000 | 92.00 | 2.85 | 5.20 | 0.00 | 0 | 0 | 37.15% | 0.74 | 0.05 | -0.09 | 0.06 | 0.02 |
| IMCG20260618C00093000 | 93.00 | 1.90 | 4.50 | 0.00 | 0 | 0 | 37.08% | 0.69 | 0.05 | -0.09 | 0.07 | 0.02 |
| IMCG20260618C00094000 | 94.00 | 1.00 | 3.70 | 0.00 | 0 | 0 | 11.83% | 0.91 | 0.16 | -0.03 | 0.03 | 0.01 |
| IMCG20260618C00095000 | 95.00 | 0.25 | 2.90 | 0.00 | 0 | 0 | 12.66% | 0.72 | 0.18 | -0.04 | 0.06 | 0.01 |
| IMCG20260618C00096000 | 96.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 15.98% | 0.52 | 0.14 | -0.05 | 0.07 | 0.01 |
| IMCG20260618C00097000 | 97.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 19.69% | 0.41 | 0.11 | -0.05 | 0.07 | 0.01 |
| IMCG20260618C00098000 | 98.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 23.29% | 0.34 | 0.09 | -0.06 | 0.07 | 0.01 |
| IMCG20260618C00099000 | 99.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 24.99% | 0.27 | 0.07 | -0.06 | 0.06 | 0.01 |
